{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSEC","summary":{"name":"PSEC","price":2.0,"total_oi":104721,"call_oi":68784,"put_oi":35937,"pc_ratio":0.522,"net_gex":42488.42,"avg_iv":162.3,"iv_rank":22.8,"iv_52w_high":410.9,"iv_52w_low":89.0,"gamma_flip":1.51,"max_pain":3.0},"features":{"symbol":"PSEC","price":2.0,"total_oi":104721,"analysis_coverage":0.9444,"avg_iv_pct":162.3,"iv_rank":22.8,"iv_52w_high_pct":410.9,"iv_52w_low_pct":89.0,"front_dte":14,"front_atm_iv_pct":49.8858,"back_atm_iv_pct":73.8817,"term_premium_pp":-23.9959,"expected_move_front_pct":9.77,"straddle_front_pct":21.25,"straddle_30d_pct":21.25,"risk_reversal_front_pp":10.49,"risk_reversal_30d_pp":10.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.522,"put_call_oi_front_ratio":0.234,"put_call_volume_front_ratio":1.0,"option_volume":153,"volume_oi_ratio":0.001461,"net_delta_normalized":-0.057659,"dealer_delta_normalized":0.056441,"gex_per_100k_oi":40572.970082,"vanna_per_100k_oi":5650.251621,"charm_per_100k_oi":-595.869023,"weekend_delta_shift_per_100k_oi":-1787.60707,"iv_surface_range_pp":39.9,"gamma_flip_distance_pct":-24.5,"max_pain_distance_pct":50.0,"peak_call_distance_pct":100.0,"peak_put_distance_pct":25.0},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":2201},{"strike":1.0,"call_gex":0.46,"put_gex":-130.61,"net_gex":-130.15,"call_oi":10,"put_oi":442},{"strike":1.5,"call_gex":61.18,"put_gex":-6.19,"net_gex":55.0,"call_oi":50,"put_oi":88},{"strike":2.0,"call_gex":13443.49,"put_gex":-8148.22,"net_gex":5295.27,"call_oi":3393,"put_oi":3884},{"strike":2.5,"call_gex":12750.45,"put_gex":-16246.63,"net_gex":-3496.18,"call_oi":5329,"put_oi":6455},{"strike":3.0,"call_gex":40070.63,"put_gex":-14950.69,"net_gex":25119.94,"call_oi":27911,"put_oi":17163},{"strike":3.5,"call_gex":5694.31,"put_gex":-328.74,"net_gex":5365.58,"call_oi":6395,"put_oi":324},{"strike":4.0,"call_gex":6964.79,"put_gex":-1582.09,"net_gex":5382.69,"call_oi":9594,"put_oi":2006},{"strike":4.5,"call_gex":1062.68,"put_gex":-559.41,"net_gex":503.27,"call_oi":1833,"put_oi":764},{"strike":5.0,"call_gex":5919.78,"put_gex":-1737.6,"net_gex":4182.17,"call_oi":13110,"put_oi":2494},{"strike":5.5,"call_gex":112.68,"put_gex":-3.7,"net_gex":108.98,"call_oi":477,"put_oi":6},{"strike":6.0,"call_gex":0.23,"put_gex":-3.17,"net_gex":-2.94,"call_oi":1,"put_oi":7},{"strike":7.0,"call_gex":134.92,"put_gex":-49.11,"net_gex":85.8,"call_oi":589,"put_oi":92},{"strike":10.0,"call_gex":24.1,"put_gex":-5.11,"net_gex":18.99,"call_oi":92,"put_oi":11}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":84995.5,"total_value":84995.5},{"strike":1.0,"call_value":0.0,"put_value":68127.5,"total_value":68127.5},{"strike":1.5,"call_value":5.0,"put_value":51480.5,"total_value":51485.5},{"strike":2.0,"call_value":35.0,"put_value":34877.5,"total_value":34912.5},{"strike":2.5,"call_value":1761.5,"put_value":20216.5,"total_value":21978.0},{"strike":3.0,"call_value":6152.5,"put_value":8783.0,"total_value":14935.5},{"strike":3.5,"call_value":24499.0,"put_value":5931.0,"total_value":30430.0},{"strike":4.0,"call_value":46043.0,"put_value":3241.0,"total_value":49284.0},{"strike":4.5,"call_value":72384.0,"put_value":1554.0,"total_value":73938.0},{"strike":5.0,"call_value":99641.5,"put_value":249.0,"total_value":99890.5},{"strike":5.5,"call_value":133454.0,"put_value":191.0,"total_value":133645.0},{"strike":6.0,"call_value":167505.0,"put_value":136.0,"total_value":167641.0},{"strike":7.0,"call_value":235608.0,"put_value":33.0,"total_value":235641.0},{"strike":10.0,"call_value":441684.0,"put_value":0,"total_value":441684.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":229.1,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":184.3,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.6,"strike":1.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.9,"strike":2.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":73.9,"strike":2.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.4,"strike":2.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.8,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":119.9,"strike":4.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":159.5,"strike":5.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2961,"contract_count":2,"total_oi":116},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2568},{"expiration":"01/15/2027","dte":105,"iv":0.0469,"contract_count":2,"total_oi":1522},{"expiration":"02/19/2027","dte":140,"iv":0.1113,"contract_count":2,"total_oi":68},{"expiration":"05/21/2027","dte":231,"iv":0.2535,"contract_count":1,"total_oi":40},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":2963}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.77,"expected_move_2std":19.53,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.07,"expected_move_2std":54.14,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.18,"expected_move_2std":44.37,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.98,"expected_move_2std":53.95,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.51,"expected_move_2std":77.02,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.41,"expected_move_2std":90.81,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":107,"put_oi":25,"total_oi":132,"pc_ratio":0.234,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2164,"put_oi":1363,"total_oi":3527,"pc_ratio":0.63,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":41141,"put_oi":16191,"total_oi":57332,"pc_ratio":0.394,"pc_ratio_volume":0.092,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":122,"put_oi":75,"total_oi":197,"pc_ratio":0.615,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":40,"total_oi":40,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":25250,"put_oi":18243,"total_oi":43493,"pc_ratio":0.722,"pc_ratio_volume":0.036,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":92.0,"put_delta_oi":-4852.0,"dealer_delta":4760.0,"call_oi":1,"put_oi":440},{"strike":1.5,"call_delta_oi":4091.0,"put_delta_oi":-400.0,"dealer_delta":-3691.0,"call_oi":50,"put_oi":88},{"strike":2.0,"call_delta_oi":201791.0,"put_delta_oi":-151011.0,"dealer_delta":-50780.0,"call_oi":3393,"put_oi":3884},{"strike":2.5,"call_delta_oi":138795.0,"put_delta_oi":-541889.0,"dealer_delta":403094.0,"call_oi":5329,"put_oi":6455},{"strike":3.0,"call_delta_oi":441652.0,"put_delta_oi":-822034.0,"dealer_delta":380382.0,"call_oi":27911,"put_oi":17163},{"strike":3.5,"call_delta_oi":55802.0,"put_delta_oi":-28383.0,"dealer_delta":-27419.0,"call_oi":6395,"put_oi":324},{"strike":4.0,"call_delta_oi":82028.0,"put_delta_oi":-145421.0,"dealer_delta":63393.0,"call_oi":9594,"put_oi":2006},{"strike":4.5,"call_delta_oi":13060.0,"put_delta_oi":-67023.0,"dealer_delta":53963.0,"call_oi":1833,"put_oi":764},{"strike":5.0,"call_delta_oi":350822.0,"put_delta_oi":-192627.0,"dealer_delta":-158194.0,"call_oi":13110,"put_oi":2494},{"strike":5.5,"call_delta_oi":37706.0,"put_delta_oi":-523.0,"dealer_delta":-37183.0,"call_oi":477,"put_oi":6},{"strike":6.0,"call_delta_oi":79.0,"put_delta_oi":-648.0,"dealer_delta":569.0,"call_oi":1,"put_oi":7},{"strike":7.0,"call_delta_oi":46237.0,"put_delta_oi":-7930.0,"dealer_delta":-38307.0,"call_oi":589,"put_oi":92},{"strike":10.0,"call_delta_oi":457.0,"put_delta_oi":-922.0,"dealer_delta":465.0,"call_oi":92,"put_oi":11}],"net_dealer_delta":591051.0,"total_call_delta":1372610.0,"total_put_delta":-1963662.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.0,"strikes":[{"strike":2.0,"moneyness":1.0,"type":"call","iv":0.385,"delta":0.5642,"oi":577},{"strike":2.0,"moneyness":1.0,"type":"put","iv":0.4423,"delta":-0.4328,"oi":945},{"strike":2.5,"moneyness":1.25,"type":"call","iv":0.5084,"delta":0.2605,"oi":5329},{"strike":2.5,"moneyness":1.25,"type":"put","iv":0.363,"delta":-0.8395,"oi":6455},{"strike":3.0,"moneyness":1.5,"type":"call","iv":0.5268,"delta":0.1042,"oi":14049},{"strike":3.0,"moneyness":1.5,"type":"put","iv":1.0397,"delta":-0.6669,"oi":2708},{"strike":3.5,"moneyness":1.75,"type":"put","iv":0.7558,"delta":-0.876,"oi":324},{"strike":3.5,"moneyness":1.75,"type":"call","iv":0.6677,"delta":0.0873,"oi":6395},{"strike":4.0,"moneyness":2.0,"type":"put","iv":0.9069,"delta":-0.878,"oi":1158},{"strike":4.0,"moneyness":2.0,"type":"call","iv":0.7826,"delta":0.0776,"oi":8152},{"strike":4.5,"moneyness":2.25,"type":"put","iv":1.04,"delta":-0.8773,"oi":764},{"strike":4.5,"moneyness":2.25,"type":"call","iv":0.8796,"delta":0.0712,"oi":1833},{"strike":5.0,"moneyness":2.5,"type":"put","iv":1.1594,"delta":-0.8752,"oi":1427}]},{"expiration":"01/21/2028","underlying_price":2.0,"strikes":[{"strike":1.0,"moneyness":0.5,"type":"put","iv":1.1261,"delta":-0.1103,"oi":427},{"strike":2.0,"moneyness":1.0,"type":"call","iv":0.1579,"delta":0.6543,"oi":1356},{"strike":2.0,"moneyness":1.0,"type":"put","iv":0.6373,"delta":-0.3301,"oi":1607},{"strike":3.0,"moneyness":1.5,"type":"call","iv":0.3163,"delta":0.2148,"oi":12961},{"strike":3.0,"moneyness":1.5,"type":"put","iv":0.8802,"delta":-0.4391,"oi":14313},{"strike":4.0,"moneyness":2.0,"type":"call","iv":0.4098,"delta":0.1291,"oi":1430},{"strike":4.0,"moneyness":2.0,"type":"put","iv":0.9679,"delta":-0.5102,"oi":834},{"strike":5.0,"moneyness":2.5,"type":"put","iv":0.8899,"delta":-0.6333,"oi":1062},{"strike":5.0,"moneyness":2.5,"type":"call","iv":0.4349,"delta":0.0685,"oi":9494}]},{"expiration":"10/16/2026","underlying_price":2.0,"strikes":[{"strike":2.0,"moneyness":1.0,"type":"call","iv":0.6549,"delta":0.5295,"oi":101}]},{"expiration":"11/20/2026","underlying_price":2.0,"strikes":[{"strike":2.0,"moneyness":1.0,"type":"call","iv":0.5881,"delta":0.5528,"oi":1348},{"strike":2.0,"moneyness":1.0,"type":"put","iv":0.8895,"delta":-0.4291,"oi":1220},{"strike":3.0,"moneyness":1.5,"type":"put","iv":0.7148,"delta":-0.9212,"oi":133},{"strike":3.0,"moneyness":1.5,"type":"call","iv":0.7846,"delta":0.1033,"oi":793}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5295,"put_delta":0,"call_gamma":1.609445,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5528,"put_delta":-0.4291,"call_gamma":0.927088,"put_gamma":0.608626,"call_theta":-0.0019,"put_theta":-0.0025,"call_vega":0.0029,"put_vega":0.0028,"call_oi":1348,"put_oi":1220}],"strikes":[2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":10.49,"put_25d_iv":88.95,"call_25d_iv":78.46,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.61,"put_25d_iv":44.23,"call_25d_iv":50.84,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":32.1,"put_25d_iv":63.73,"call_25d_iv":31.63,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":427},{"strike":1.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":87},{"strike":2.0,"call_vanna":-213.0,"put_vanna":279.0,"net_vanna":67.0,"call_oi":3382,"put_oi":3829},{"strike":2.5,"call_vanna":442.0,"put_vanna":-570.0,"net_vanna":-128.0,"call_oi":5329,"put_oi":6455},{"strike":3.0,"call_vanna":3566.0,"put_vanna":603.0,"net_vanna":4169.0,"call_oi":27911,"put_oi":17154},{"strike":3.5,"call_vanna":447.0,"put_vanna":-27.0,"net_vanna":421.0,"call_oi":6395,"put_oi":324},{"strike":4.0,"call_vanna":789.0,"put_vanna":-102.0,"net_vanna":686.0,"call_oi":9582,"put_oi":1992},{"strike":4.5,"call_vanna":114.0,"put_vanna":-63.0,"net_vanna":52.0,"call_oi":1833,"put_oi":764},{"strike":5.0,"call_vanna":912.0,"put_vanna":-239.0,"net_vanna":673.0,"call_oi":13096,"put_oi":2489},{"strike":5.5,"call_vanna":-43.0,"put_vanna":0,"net_vanna":-43.0,"call_oi":477,"put_oi":0},{"strike":7.0,"call_vanna":-52.0,"put_vanna":-8.0,"net_vanna":-60.0,"call_oi":589,"put_oi":92},{"strike":10.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":92,"put_oi":0}],"net_vanna":5917.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1578.0,"put_charm":979.0,"net_charm":-600.0,"call_oi":1449,"put_oi":1220},{"strike":3.0,"call_charm":-66.0,"put_charm":42.0,"net_charm":-24.0,"call_oi":793,"put_oi":133}],"net_charm":-624.0,"weekend_delta_shift":-1872.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5834.0,"put_delta":-1417.0,"net_delta":4417.0,"call_oi":107,"put_oi":23,"total_oi":130,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":83031.0,"put_delta":-65531.0,"net_delta":17500.0,"call_oi":2164,"put_oi":1363,"total_oi":3527,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":823575.0,"put_delta":-1095239.0,"net_delta":-271664.0,"call_oi":41141,"put_oi":13990,"total_oi":55131,"total_volume":119,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":9605.0,"put_delta":-3898.0,"net_delta":5708.0,"call_oi":122,"put_oi":75,"total_oi":197,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-1587.0,"net_delta":-1587.0,"call_oi":0,"put_oi":40,"total_oi":40,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":450564.0,"put_delta":-795991.0,"net_delta":-345426.0,"call_oi":25241,"put_oi":18243,"total_oi":43484,"total_volume":29,"bias":"bearish"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":2.0,"straddle_price":0.43,"straddle_pct":21.25,"implied_move":21.25,"avg_iv":73.9},{"expiration":"01/15/2027","dte":105,"strike":2.0,"straddle_price":0.35,"straddle_pct":17.5,"implied_move":17.5,"avg_iv":41.4},{"expiration":"02/19/2027","dte":140,"strike":2.0,"straddle_price":0.43,"straddle_pct":21.25,"implied_move":21.25,"avg_iv":43.6},{"expiration":"01/21/2028","dte":476,"strike":2.0,"straddle_price":0.7,"straddle_pct":35.0,"implied_move":35.0,"avg_iv":39.8}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2201,"total_oi":2201,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":442,"total_oi":452,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":88,"total_oi":138,"bias":"neutral"},{"strike":2.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":3393,"put_oi":3884,"total_oi":7277,"bias":"bullish"},{"strike":2.5,"call_volume":20,"put_volume":10,"total_volume":30,"call_oi":5329,"put_oi":6455,"total_oi":11784,"bias":"bullish"},{"strike":3.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":27911,"put_oi":17163,"total_oi":45074,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6395,"put_oi":324,"total_oi":6719,"bias":"neutral"},{"strike":4.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":9594,"put_oi":2006,"total_oi":11600,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1833,"put_oi":764,"total_oi":2597,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13110,"put_oi":2494,"total_oi":15604,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":6,"total_oi":483,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":589,"put_oi":92,"total_oi":681,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":11,"total_oi":103,"bias":"neutral"}],"underlying_price":2.0,"peak_call_strike":4.0,"peak_put_strike":2.5,"total_call_volume":139,"total_put_volume":14,"volume_pc_ratio":0.101},"iv_contours":{"x":[0.75,1.0,1.25],"y":[14,49,105,140],"z":[[null,49.86,null],[null,73.88,null],[81.28,41.36,43.57],[null,43.56,null]],"levels":[41.4,45.4,49.3,53.3,57.3,61.3,65.3,69.3,73.3,77.3,81.3],"min_iv":41.4,"max_iv":81.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.83},{"date":"2026-09-15","iv":100.19},{"date":"2026-09-16","iv":142.96},{"date":"2026-09-17","iv":113.0},{"date":"2026-09-18","iv":89.0},{"date":"2026-09-21","iv":102.02},{"date":"2026-09-22","iv":358.0},{"date":"2026-09-23","iv":154.1},{"date":"2026-09-24","iv":246.5},{"date":"2026-09-25","iv":410.9},{"date":"2026-09-28","iv":142.2},{"date":"2026-09-29","iv":165.7},{"date":"2026-09-30","iv":188.3},{"date":"2026-10-01","iv":217.3},{"date":"2026-10-02","iv":162.3}]}}