{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSCT","summary":{"name":"PSCT","price":83.94,"total_oi":71,"call_oi":67,"put_oi":4,"pc_ratio":0.06,"net_gex":12657.87,"avg_iv":29.8,"iv_rank":6.8,"iv_52w_high":79.21,"iv_52w_low":26.2,"gamma_flip":null,"max_pain":71.0},"features":{"symbol":"PSCT","price":83.94,"total_oi":71,"analysis_coverage":0.6667,"avg_iv_pct":29.8,"iv_rank":6.8,"iv_52w_high_pct":79.21,"iv_52w_low_pct":26.2,"front_dte":77,"front_atm_iv_pct":28.565,"back_atm_iv_pct":28.565,"term_premium_pp":0.0,"expected_move_front_pct":13.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.06,"put_call_oi_front_ratio":0.016,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.55,"dealer_delta_normalized":-0.55,"gex_per_100k_oi":17827985.915493,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.415773,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":184.88,"put_gex":0.0,"net_gex":184.88,"call_oi":2,"put_oi":0},{"strike":71.0,"call_gex":306.84,"put_gex":0.0,"net_gex":306.84,"call_oi":3,"put_oi":0},{"strike":72.0,"call_gex":229.29,"put_gex":0.0,"net_gex":229.29,"call_oi":2,"put_oi":0},{"strike":74.0,"call_gex":556.38,"put_gex":0.0,"net_gex":556.38,"call_oi":4,"put_oi":0},{"strike":76.0,"call_gex":994.72,"put_gex":0.0,"net_gex":994.72,"call_oi":6,"put_oi":0},{"strike":79.0,"call_gex":0.0,"put_gex":-199.18,"net_gex":-199.18,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":4981.68,"put_gex":0.0,"net_gex":4981.68,"call_oi":23,"put_oi":0},{"strike":83.0,"call_gex":467.33,"put_gex":0.0,"net_gex":467.33,"call_oi":3,"put_oi":0},{"strike":85.0,"call_gex":782.1,"put_gex":0.0,"net_gex":782.1,"call_oi":3,"put_oi":0},{"strike":86.0,"call_gex":256.56,"put_gex":0.0,"net_gex":256.56,"call_oi":1,"put_oi":0},{"strike":87.0,"call_gex":1284.23,"put_gex":0.0,"net_gex":1284.23,"call_oi":5,"put_oi":0},{"strike":88.0,"call_gex":252.75,"put_gex":-544.44,"net_gex":-291.69,"call_oi":1,"put_oi":3},{"strike":90.0,"call_gex":951.86,"put_gex":0.0,"net_gex":951.86,"call_oi":4,"put_oi":0},{"strike":92.0,"call_gex":2152.86,"put_gex":0.0,"net_gex":2152.86,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":63.0,"total_value":63.0},{"strike":71.0,"call_value":2.0,"put_value":59.0,"total_value":61.0},{"strike":72.0,"call_value":7.0,"put_value":55.0,"total_value":62.0},{"strike":74.0,"call_value":21.0,"put_value":47.0,"total_value":68.0},{"strike":76.0,"call_value":43.0,"put_value":39.0,"total_value":82.0},{"strike":79.0,"call_value":94.0,"put_value":27.0,"total_value":121.0},{"strike":80.0,"call_value":111.0,"put_value":24.0,"total_value":135.0},{"strike":83.0,"call_value":231.0,"put_value":15.0,"total_value":246.0},{"strike":85.0,"call_value":317.0,"put_value":9.0,"total_value":326.0},{"strike":86.0,"call_value":363.0,"put_value":6.0,"total_value":369.0},{"strike":87.0,"call_value":410.0,"put_value":3.0,"total_value":413.0},{"strike":88.0,"call_value":462.0,"put_value":0.0,"total_value":462.0},{"strike":90.0,"call_value":568.0,"put_value":0.0,"total_value":568.0},{"strike":92.0,"call_value":682.0,"put_value":0,"total_value":682.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":33.6,"strike":71.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.1,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.6,"strike":79.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.3,"strike":85.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.3,"strike":88.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.2,"strike":92.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":9,"total_oi":51},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":9}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.12,"expected_move_2std":26.24,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.16,"expected_move_2std":36.33,"contract_count":3}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":61,"put_oi":1,"total_oi":62,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":2,"put_oi":0},{"strike":71.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":3,"put_oi":0},{"strike":72.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":2,"put_oi":0},{"strike":74.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":4,"put_oi":0},{"strike":76.0,"call_delta_oi":477.0,"put_delta_oi":0,"dealer_delta":-477.0,"call_oi":6,"put_oi":0},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":1585.0,"put_delta_oi":0,"dealer_delta":-1585.0,"call_oi":23,"put_oi":0},{"strike":83.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":3,"put_oi":0},{"strike":86.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":87.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":5,"put_oi":0},{"strike":88.0,"call_delta_oi":41.0,"put_delta_oi":-157.0,"dealer_delta":116.0,"call_oi":1,"put_oi":3},{"strike":90.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":4,"put_oi":0},{"strike":92.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-3905.0,"total_call_delta":4091.0,"total_put_delta":-186.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":3701.0,"put_delta":-29.0,"net_delta":3672.0,"call_oi":61,"put_oi":1,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":390.0,"put_delta":-157.0,"net_delta":233.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":83.94000244140625,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.95],"y":[77],"z":[[29.59]],"levels":[29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6],"min_iv":29.6,"max_iv":29.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.52},{"date":"2026-09-15","iv":76.33},{"date":"2026-09-16","iv":79.21},{"date":"2026-09-17","iv":28.95},{"date":"2026-09-18","iv":28.75},{"date":"2026-09-21","iv":29.37},{"date":"2026-09-22","iv":26.2},{"date":"2026-09-23","iv":26.8},{"date":"2026-09-24","iv":27.3},{"date":"2026-09-25","iv":30.3},{"date":"2026-09-28","iv":30.2},{"date":"2026-09-29","iv":30.3},{"date":"2026-09-30","iv":29.9},{"date":"2026-10-01","iv":30.7},{"date":"2026-10-02","iv":29.8}]}}