{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSCE","summary":{"name":"PSCE","price":59.06,"total_oi":483,"call_oi":473,"put_oi":10,"pc_ratio":0.021,"net_gex":27973.24,"avg_iv":61.6,"iv_rank":98.4,"iv_52w_high":61.99,"iv_52w_low":38.29,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"PSCE","price":59.06,"total_oi":483,"analysis_coverage":0.8333,"avg_iv_pct":61.6,"iv_rank":98.4,"iv_52w_high_pct":61.99,"iv_52w_low_pct":38.29,"front_dte":14,"front_atm_iv_pct":48.7114,"back_atm_iv_pct":35.2896,"term_premium_pp":13.4218,"expected_move_front_pct":9.54,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.021,"put_call_oi_front_ratio":0.154,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.514451,"dealer_delta_normalized":-0.514451,"gex_per_100k_oi":5791561.076605,"vanna_per_100k_oi":-207.039337,"charm_per_100k_oi":-3863561.076605,"weekend_delta_shift_per_100k_oi":-11590890.269151,"iv_surface_range_pp":118.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.340332,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":12.11,"put_gex":0.0,"net_gex":12.11,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":2758.16,"put_gex":0.0,"net_gex":2758.16,"call_oi":38,"put_oi":0},{"strike":56.0,"call_gex":0.0,"put_gex":-84.21,"net_gex":-84.21,"call_oi":0,"put_oi":1},{"strike":57.0,"call_gex":794.1,"put_gex":-522.63,"net_gex":271.47,"call_oi":5,"put_oi":4},{"strike":58.0,"call_gex":701.23,"put_gex":0.0,"net_gex":701.23,"call_oi":4,"put_oi":0},{"strike":59.0,"call_gex":1634.05,"put_gex":0.0,"net_gex":1634.05,"call_oi":5,"put_oi":0},{"strike":60.0,"call_gex":1800.87,"put_gex":0.0,"net_gex":1800.87,"call_oi":8,"put_oi":0},{"strike":61.0,"call_gex":380.18,"put_gex":-91.18,"net_gex":289.01,"call_oi":4,"put_oi":1},{"strike":62.0,"call_gex":1127.29,"put_gex":-88.87,"net_gex":1038.42,"call_oi":7,"put_oi":1},{"strike":63.0,"call_gex":3582.45,"put_gex":-396.34,"net_gex":3186.11,"call_oi":21,"put_oi":2},{"strike":64.0,"call_gex":653.62,"put_gex":0.0,"net_gex":653.62,"call_oi":14,"put_oi":0},{"strike":65.0,"call_gex":93.81,"put_gex":0.0,"net_gex":93.81,"call_oi":1,"put_oi":0},{"strike":66.0,"call_gex":187.14,"put_gex":0.0,"net_gex":187.14,"call_oi":2,"put_oi":0},{"strike":68.0,"call_gex":14851.74,"put_gex":-112.68,"net_gex":14739.06,"call_oi":351,"put_oi":1},{"strike":70.0,"call_gex":121.63,"put_gex":0.0,"net_gex":121.63,"call_oi":3,"put_oi":0},{"strike":72.0,"call_gex":459.91,"put_gex":0.0,"net_gex":459.91,"call_oi":6,"put_oi":0},{"strike":75.0,"call_gex":110.85,"put_gex":0.0,"net_gex":110.85,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":151.0,"total_value":151.0},{"strike":50.0,"call_value":5.0,"put_value":101.0,"total_value":106.0},{"strike":56.0,"call_value":239.0,"put_value":41.0,"total_value":280.0},{"strike":57.0,"call_value":278.0,"put_value":32.0,"total_value":310.0},{"strike":58.0,"call_value":322.0,"put_value":27.0,"total_value":349.0},{"strike":59.0,"call_value":370.0,"put_value":22.0,"total_value":392.0},{"strike":60.0,"call_value":423.0,"put_value":17.0,"total_value":440.0},{"strike":61.0,"call_value":484.0,"put_value":12.0,"total_value":496.0},{"strike":62.0,"call_value":549.0,"put_value":8.0,"total_value":557.0},{"strike":63.0,"call_value":621.0,"put_value":5.0,"total_value":626.0},{"strike":64.0,"call_value":714.0,"put_value":4.0,"total_value":718.0},{"strike":65.0,"call_value":821.0,"put_value":3.0,"total_value":824.0},{"strike":66.0,"call_value":929.0,"put_value":2.0,"total_value":931.0},{"strike":68.0,"call_value":1149.0,"put_value":0.0,"total_value":1149.0},{"strike":70.0,"call_value":2071.0,"put_value":0.0,"total_value":2071.0},{"strike":72.0,"call_value":2999.0,"put_value":0.0,"total_value":2999.0},{"strike":75.0,"call_value":4409.0,"put_value":0,"total_value":4409.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.8,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.9,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.5,"strike":57.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.1,"strike":57.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.9,"strike":59.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.5,"strike":59.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.8,"strike":62.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.0,"strike":62.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":131.8,"strike":65.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":138.4,"strike":64.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.8,"strike":70.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9445,"contract_count":5,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":54},{"expiration":"02/19/2027","dte":140,"iv":0.5409,"contract_count":5,"total_oi":7},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.54,"expected_move_2std":19.07,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.93,"expected_move_2std":25.85,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.71,"expected_move_2std":49.42,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.72,"expected_move_2std":49.43,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":2,"total_oi":15,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":447,"put_oi":2,"total_oi":449,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3,"put_oi":6,"total_oi":9,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":3421.0,"put_delta_oi":0,"dealer_delta":-3421.0,"call_oi":38,"put_oi":0},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":1},{"strike":57.0,"call_delta_oi":324.0,"put_delta_oi":-142.0,"dealer_delta":-182.0,"call_oi":5,"put_oi":4},{"strike":58.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":4,"put_oi":0},{"strike":59.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":5,"put_oi":0},{"strike":60.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":8,"put_oi":0},{"strike":61.0,"call_delta_oi":216.0,"put_delta_oi":-47.0,"dealer_delta":-169.0,"call_oi":4,"put_oi":1},{"strike":62.0,"call_delta_oi":282.0,"put_delta_oi":-50.0,"dealer_delta":-232.0,"call_oi":7,"put_oi":1},{"strike":63.0,"call_delta_oi":725.0,"put_delta_oi":-144.0,"dealer_delta":-581.0,"call_oi":21,"put_oi":2},{"strike":64.0,"call_delta_oi":757.0,"put_delta_oi":0,"dealer_delta":-757.0,"call_oi":14,"put_oi":0},{"strike":65.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":66.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":2,"put_oi":0},{"strike":68.0,"call_delta_oi":18040.0,"put_delta_oi":-82.0,"dealer_delta":-17958.0,"call_oi":351,"put_oi":1},{"strike":70.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":3,"put_oi":0},{"strike":72.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":6,"put_oi":0},{"strike":75.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-24848.0,"total_call_delta":25347.0,"total_put_delta":-499.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":59.060001373291016,"strikes":[{"strike":68.0,"moneyness":1.1514,"type":"call","iv":1.5346,"delta":0.514,"oi":351}]}],"greeks_heatmap":{"data":[{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.514,"put_delta":0,"call_gamma":0.012131,"put_gamma":0,"call_theta":-0.1389,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":351,"put_oi":0}],"strikes":[68.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":68.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":351,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":68.0,"call_charm":-18661.0,"put_charm":0,"net_charm":-18661.0,"call_oi":351,"put_oi":0}],"net_charm":-18661.0,"weekend_delta_shift":-55984.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":638.0,"put_delta":-109.0,"net_delta":529.0,"call_oi":13,"put_oi":2,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24120.0,"put_delta":-148.0,"net_delta":23972.0,"call_oi":447,"put_oi":2,"total_oi":449,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":187.0,"put_delta":-243.0,"net_delta":-56.0,"call_oi":3,"put_oi":6,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":403.0,"put_delta":0,"net_delta":403.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":1,"total_oi":352,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":59.060001373291016,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,1.07,1.08,1.15],"y":[49],"z":[[38.92,35.18,138.44,153.46]],"levels":[35.2,47.0,58.8,70.7,82.5,94.3,106.1,118.0,129.8,141.6,153.5],"min_iv":35.2,"max_iv":153.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.47},{"date":"2026-09-15","iv":38.29},{"date":"2026-09-16","iv":61.99},{"date":"2026-09-17","iv":59.92},{"date":"2026-09-18","iv":40.62},{"date":"2026-09-21","iv":41.63},{"date":"2026-09-22","iv":42.1},{"date":"2026-09-23","iv":41.8},{"date":"2026-09-24","iv":39.3},{"date":"2026-09-25","iv":46.2},{"date":"2026-09-28","iv":43.4},{"date":"2026-09-29","iv":48.6},{"date":"2026-09-30","iv":48.9},{"date":"2026-10-01","iv":47.4},{"date":"2026-10-02","iv":61.6}]}}