{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PSA","summary":{"name":"PSA","price":283.81,"total_oi":4981,"call_oi":1893,"put_oi":3088,"pc_ratio":1.631,"net_gex":-1188245.73,"avg_iv":29.4,"iv_rank":7.1,"iv_52w_high":62.99,"iv_52w_low":26.82,"gamma_flip":null,"max_pain":300.0},"features":{"symbol":"PSA","price":283.81,"total_oi":4981,"analysis_coverage":0.9444,"avg_iv_pct":29.4,"iv_rank":7.1,"iv_52w_high_pct":62.99,"iv_52w_low_pct":26.82,"front_dte":14,"front_atm_iv_pct":24.56,"back_atm_iv_pct":25.0275,"term_premium_pp":-0.4675,"expected_move_front_pct":4.81,"straddle_front_pct":3.83,"straddle_30d_pct":3.83,"risk_reversal_front_pp":5.44,"risk_reversal_30d_pp":5.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.631,"put_call_oi_front_ratio":1.136,"put_call_volume_front_ratio":0.4,"option_volume":84,"volume_oi_ratio":0.016864,"net_delta_normalized":-0.125265,"dealer_delta_normalized":0.125089,"gex_per_100k_oi":-23855565.749849,"vanna_per_100k_oi":3834.571371,"charm_per_100k_oi":1342963.260389,"weekend_delta_shift_per_100k_oi":4028909.857458,"iv_surface_range_pp":37.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.704521,"peak_call_distance_pct":5.704521,"peak_put_distance_pct":-4.865931},"analyses":{"gamma_walls":[{"strike":190.0,"call_gex":0.0,"put_gex":-155.24,"net_gex":-155.24,"call_oi":0,"put_oi":2},{"strike":195.0,"call_gex":0.0,"put_gex":-348.67,"net_gex":-348.67,"call_oi":0,"put_oi":3},{"strike":200.0,"call_gex":0.0,"put_gex":-1394.25,"net_gex":-1394.25,"call_oi":0,"put_oi":11},{"strike":210.0,"call_gex":0.0,"put_gex":-4950.35,"net_gex":-4950.35,"call_oi":4,"put_oi":34},{"strike":220.0,"call_gex":0.0,"put_gex":-19666.37,"net_gex":-19666.37,"call_oi":3,"put_oi":113},{"strike":230.0,"call_gex":1726.19,"put_gex":-49096.17,"net_gex":-47369.98,"call_oi":7,"put_oi":193},{"strike":240.0,"call_gex":3196.12,"put_gex":-71508.14,"net_gex":-68312.02,"call_oi":10,"put_oi":218},{"strike":250.0,"call_gex":3614.74,"put_gex":-269140.07,"net_gex":-265525.33,"call_oi":8,"put_oi":589},{"strike":260.0,"call_gex":0.0,"put_gex":-215065.15,"net_gex":-215065.15,"call_oi":0,"put_oi":334},{"strike":270.0,"call_gex":3926.17,"put_gex":-649349.29,"net_gex":-645423.12,"call_oi":6,"put_oi":601},{"strike":280.0,"call_gex":14215.76,"put_gex":-604392.72,"net_gex":-590176.96,"call_oi":10,"put_oi":434},{"strike":290.0,"call_gex":80655.16,"put_gex":-309567.49,"net_gex":-228912.33,"call_oi":48,"put_oi":161},{"strike":300.0,"call_gex":407595.58,"put_gex":-160636.85,"net_gex":246958.73,"call_oi":353,"put_oi":157},{"strike":310.0,"call_gex":391822.43,"put_gex":-10461.01,"net_gex":381361.41,"call_oi":492,"put_oi":15},{"strike":320.0,"call_gex":185632.32,"put_gex":-133003.43,"net_gex":52628.9,"call_oi":319,"put_oi":208},{"strike":330.0,"call_gex":72716.51,"put_gex":-5107.81,"net_gex":67608.7,"call_oi":149,"put_oi":10},{"strike":340.0,"call_gex":92082.08,"put_gex":-2134.49,"net_gex":89947.59,"call_oi":237,"put_oi":5},{"strike":350.0,"call_gex":20226.81,"put_gex":0.0,"net_gex":20226.81,"call_oi":58,"put_oi":0},{"strike":360.0,"call_gex":15995.57,"put_gex":0.0,"net_gex":15995.57,"call_oi":59,"put_oi":0},{"strike":370.0,"call_gex":11901.78,"put_gex":0.0,"net_gex":11901.78,"call_oi":51,"put_oi":0},{"strike":380.0,"call_gex":1052.48,"put_gex":0.0,"net_gex":1052.48,"call_oi":5,"put_oi":0},{"strike":390.0,"call_gex":2410.88,"put_gex":0.0,"net_gex":2410.88,"call_oi":13,"put_oi":0},{"strike":400.0,"call_gex":6131.43,"put_gex":0.0,"net_gex":6131.43,"call_oi":44,"put_oi":0},{"strike":410.0,"call_gex":1738.19,"put_gex":0.0,"net_gex":1738.19,"call_oi":10,"put_oi":0},{"strike":420.0,"call_gex":963.88,"put_gex":0.0,"net_gex":963.88,"call_oi":6,"put_oi":0},{"strike":460.0,"call_gex":127.7,"put_gex":0.0,"net_gex":127.7,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":190.0,"call_value":0,"put_value":233035.0,"total_value":233035.0},{"strike":195.0,"call_value":0.0,"put_value":217605.0,"total_value":217605.0},{"strike":200.0,"call_value":0.0,"put_value":202190.0,"total_value":202190.0},{"strike":210.0,"call_value":0.0,"put_value":171470.0,"total_value":171470.0},{"strike":220.0,"call_value":40.0,"put_value":141090.0,"total_value":141130.0},{"strike":230.0,"call_value":110.0,"put_value":111840.0,"total_value":111950.0},{"strike":240.0,"call_value":250.0,"put_value":84520.0,"total_value":84770.0},{"strike":250.0,"call_value":490.0,"put_value":59380.0,"total_value":59870.0},{"strike":260.0,"call_value":810.0,"put_value":40130.0,"total_value":40940.0},{"strike":270.0,"call_value":1130.0,"put_value":24220.0,"total_value":25350.0},{"strike":280.0,"call_value":1510.0,"put_value":14320.0,"total_value":15830.0},{"strike":290.0,"call_value":1990.0,"put_value":8760.0,"total_value":10750.0},{"strike":300.0,"call_value":2950.0,"put_value":4810.0,"total_value":7760.0},{"strike":310.0,"call_value":7440.0,"put_value":2430.0,"total_value":9870.0},{"strike":320.0,"call_value":16850.0,"put_value":200.0,"total_value":17050.0},{"strike":330.0,"call_value":29450.0,"put_value":50.0,"total_value":29500.0},{"strike":340.0,"call_value":43540.0,"put_value":0.0,"total_value":43540.0},{"strike":350.0,"call_value":60000.0,"put_value":0.0,"total_value":60000.0},{"strike":360.0,"call_value":77040.0,"put_value":0.0,"total_value":77040.0},{"strike":370.0,"call_value":94670.0,"put_value":0.0,"total_value":94670.0},{"strike":380.0,"call_value":112810.0,"put_value":0.0,"total_value":112810.0},{"strike":390.0,"call_value":131000.0,"put_value":0.0,"total_value":131000.0},{"strike":400.0,"call_value":149320.0,"put_value":0.0,"total_value":149320.0},{"strike":410.0,"call_value":168080.0,"put_value":0.0,"total_value":168080.0},{"strike":420.0,"call_value":186940.0,"put_value":0.0,"total_value":186940.0},{"strike":460.0,"call_value":262620.0,"put_value":0,"total_value":262620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.4,"strike":220.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.5,"strike":255.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.7,"strike":255.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":253.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.2,"strike":270.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.9,"strike":270.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.0,"strike":270.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.9,"strike":285.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.8,"strike":285.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.6,"strike":285.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.3,"strike":300.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.4,"strike":300.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.4,"strike":300.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.0,"strike":310.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.0,"strike":310.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.0,"strike":310.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.1,"strike":343.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":25.5,"strike":325.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.8,"strike":361.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":1244},{"expiration":"11/20/2026","dte":49,"iv":0.4398,"contract_count":9,"total_oi":640},{"expiration":"12/18/2026","dte":77,"iv":0.5085,"contract_count":11,"total_oi":363},{"expiration":"03/19/2027","dte":168,"iv":0.336,"contract_count":9,"total_oi":153},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":9,"total_oi":211}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.81,"expected_move_2std":9.62,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.17,"expected_move_2std":18.34,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.51,"expected_move_2std":23.01,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.75,"expected_move_2std":33.51,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.11,"expected_move_2std":38.23,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":631,"put_oi":717,"total_oi":1348,"pc_ratio":1.136,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":322,"put_oi":539,"total_oi":861,"pc_ratio":1.674,"pc_ratio_volume":0.222,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":526,"put_oi":1072,"total_oi":1598,"pc_ratio":2.038,"pc_ratio_volume":2.333,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":345,"put_oi":386,"total_oi":731,"pc_ratio":1.119,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":69,"put_oi":374,"total_oi":443,"pc_ratio":5.42,"pc_ratio_volume":2.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":11},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":34},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-735.0,"dealer_delta":735.0,"call_oi":0,"put_oi":113},{"strike":230.0,"call_delta_oi":649.0,"put_delta_oi":-1997.0,"dealer_delta":1348.0,"call_oi":7,"put_oi":193},{"strike":240.0,"call_delta_oi":906.0,"put_delta_oi":-3002.0,"dealer_delta":2097.0,"call_oi":10,"put_oi":218},{"strike":250.0,"call_delta_oi":683.0,"put_delta_oi":-8359.0,"dealer_delta":7676.0,"call_oi":8,"put_oi":589},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-5810.0,"dealer_delta":5810.0,"call_oi":0,"put_oi":334},{"strike":270.0,"call_delta_oi":423.0,"put_delta_oi":-13141.0,"dealer_delta":12718.0,"call_oi":6,"put_oi":601},{"strike":280.0,"call_delta_oi":616.0,"put_delta_oi":-16356.0,"dealer_delta":15739.0,"call_oi":10,"put_oi":434},{"strike":290.0,"call_delta_oi":1948.0,"put_delta_oi":-9982.0,"dealer_delta":8035.0,"call_oi":48,"put_oi":161},{"strike":300.0,"call_delta_oi":4967.0,"put_delta_oi":-12314.0,"dealer_delta":7348.0,"call_oi":353,"put_oi":157},{"strike":310.0,"call_delta_oi":7684.0,"put_delta_oi":-1297.0,"dealer_delta":-6388.0,"call_oi":492,"put_oi":15},{"strike":320.0,"call_delta_oi":4512.0,"put_delta_oi":-16565.0,"dealer_delta":12053.0,"call_oi":319,"put_oi":208},{"strike":330.0,"call_delta_oi":1968.0,"put_delta_oi":-818.0,"dealer_delta":-1150.0,"call_oi":149,"put_oi":10},{"strike":340.0,"call_delta_oi":2552.0,"put_delta_oi":-428.0,"dealer_delta":-2124.0,"call_oi":237,"put_oi":5},{"strike":350.0,"call_delta_oi":623.0,"put_delta_oi":0,"dealer_delta":-623.0,"call_oi":58,"put_oi":0},{"strike":360.0,"call_delta_oi":460.0,"put_delta_oi":0,"dealer_delta":-460.0,"call_oi":59,"put_oi":0},{"strike":370.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":51,"put_oi":0},{"strike":380.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":5,"put_oi":0},{"strike":390.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":13,"put_oi":0},{"strike":400.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":44,"put_oi":0},{"strike":410.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":10,"put_oi":0},{"strike":420.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":6,"put_oi":0},{"strike":460.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":62307.0,"total_call_delta":28768.0,"total_put_delta":-91074.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":283.80999755859375,"strikes":[{"strike":340.0,"moneyness":1.198,"type":"call","iv":0.2113,"delta":0.1454,"oi":137}]},{"expiration":"05/21/2027","underlying_price":283.80999755859375,"strikes":[{"strike":280.0,"moneyness":0.9866,"type":"put","iv":0.2688,"delta":-0.3838,"oi":151}]},{"expiration":"10/16/2026","underlying_price":283.80999755859375,"strikes":[{"strike":270.0,"moneyness":0.9513,"type":"put","iv":0.2716,"delta":-0.1519,"oi":275},{"strike":280.0,"moneyness":0.9866,"type":"put","iv":0.2412,"delta":-0.3621,"oi":194},{"strike":300.0,"moneyness":1.057,"type":"call","iv":0.2172,"delta":0.0975,"oi":295},{"strike":310.0,"moneyness":1.0923,"type":"call","iv":0.3373,"delta":0.0916,"oi":223}]},{"expiration":"11/20/2026","underlying_price":283.80999755859375,"strikes":[{"strike":260.0,"moneyness":0.9161,"type":"put","iv":0.2713,"delta":-0.1595,"oi":212},{"strike":270.0,"moneyness":0.9513,"type":"put","iv":0.2594,"delta":-0.2621,"oi":224},{"strike":310.0,"moneyness":1.0923,"type":"call","iv":0.2398,"delta":0.1821,"oi":168},{"strike":320.0,"moneyness":1.1275,"type":"call","iv":0.2371,"delta":0.0989,"oi":124}]},{"expiration":"12/18/2026","underlying_price":283.80999755859375,"strikes":[{"strike":250.0,"moneyness":0.8809,"type":"put","iv":0.301,"delta":-0.1453,"oi":390},{"strike":320.0,"moneyness":1.1275,"type":"put","iv":0.2737,"delta":-0.796,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1519,"call_gamma":0,"put_gamma":0.016162,"call_theta":0,"put_theta":-0.1264,"call_vega":0,"put_vega":0.1259,"call_oi":0,"put_oi":275},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3621,"call_gamma":0,"put_gamma":0.029013,"call_theta":0,"put_theta":-0.1739,"call_vega":0,"put_vega":0.2008,"call_oi":0,"put_oi":194},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6879,"call_gamma":0,"put_gamma":0.031669,"call_theta":0,"put_theta":-0.1284,"call_vega":0,"put_vega":0.1895,"call_oi":0,"put_oi":98},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0975,"put_delta":-0.911,"call_gamma":0.014806,"put_gamma":0.014369,"call_theta":-0.0802,"put_theta":-0.0374,"call_vega":0.0922,"put_vega":0.0862,"call_oi":295,"put_oi":91},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.009106,"put_gamma":0,"call_theta":-0.1172,"put_theta":0,"call_vega":0.0881,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.004999,"put_gamma":0,"call_theta":-0.0761,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.005556,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.166,"call_oi":0,"put_oi":93},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.008695,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.2499,"call_oi":0,"put_oi":212},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2621,"call_gamma":0,"put_gamma":0.012202,"call_theta":0,"put_theta":-0.0814,"call_vega":0,"put_vega":0.3352,"call_oi":0,"put_oi":224},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1821,"put_delta":0,"call_gamma":0.010711,"put_gamma":0,"call_theta":-0.0737,"put_theta":0,"call_vega":0.2721,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0989,"put_delta":0,"call_gamma":0.007133,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.1791,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.001787,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0995,"call_oi":0,"put_oi":57},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.003087,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.1825,"call_oi":0,"put_oi":72},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1003,"call_gamma":0,"put_gamma":0.004237,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.2278,"call_oi":0,"put_oi":77},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1453,"call_gamma":0,"put_gamma":0.005856,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.2956,"call_oi":0,"put_oi":390},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2902,"call_gamma":0,"put_gamma":0.010135,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.4434,"call_oi":0,"put_oi":57},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5214,"call_gamma":0,"put_gamma":0.012247,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.5159,"call_oi":0,"put_oi":53},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2281,"put_delta":0,"call_gamma":0.010661,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.3914,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1518,"put_delta":-0.796,"call_gamma":0.008046,"put_gamma":0.007991,"call_theta":-0.0499,"put_theta":-0.0354,"call_vega":0.3043,"put_vega":0.3669,"call_oi":62,"put_oi":202},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.005681,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.2159,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.003634,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.1363,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0774,"put_delta":0,"call_gamma":0.003346,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.1878,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,360.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.44,"put_25d_iv":27.16,"call_25d_iv":21.72,"put_25d_strike":270.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.96,"put_25d_iv":25.94,"call_25d_iv":23.98,"put_25d_strike":270.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.19,"put_25d_iv":26.09,"call_25d_iv":21.89,"put_25d_strike":270.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.41,"put_25d_iv":28.5,"call_25d_iv":20.08,"put_25d_strike":250.0,"call_25d_strike":320.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":220.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":230.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":193},{"strike":240.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":218},{"strike":250.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":569},{"strike":260.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":212},{"strike":270.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":556},{"strike":280.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":345},{"strike":290.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":151},{"strike":300.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":295,"put_oi":91},{"strike":310.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":472,"put_oi":0},{"strike":320.0,"call_vanna":19.0,"put_vanna":-15.0,"net_vanna":4.0,"call_oi":308,"put_oi":202},{"strike":330.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":340.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":227,"put_oi":0},{"strike":360.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0}],"net_vanna":191.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":250.0,"call_charm":0,"put_charm":282.0,"net_charm":282.0,"call_oi":0,"put_oi":93},{"strike":260.0,"call_charm":0,"put_charm":1639.0,"net_charm":1639.0,"call_oi":0,"put_oi":212},{"strike":270.0,"call_charm":0,"put_charm":17325.0,"net_charm":17325.0,"call_oi":0,"put_oi":499},{"strike":280.0,"call_charm":0,"put_charm":31853.0,"net_charm":31853.0,"call_oi":0,"put_oi":194},{"strike":290.0,"call_charm":0,"put_charm":22565.0,"net_charm":22565.0,"call_oi":0,"put_oi":98},{"strike":300.0,"call_charm":-6012.0,"put_charm":8082.0,"net_charm":2070.0,"call_oi":295,"put_oi":91},{"strike":310.0,"call_charm":-7922.0,"put_charm":0,"net_charm":-7922.0,"call_oi":391,"put_oi":0},{"strike":320.0,"call_charm":-919.0,"put_charm":0,"net_charm":-919.0,"call_oi":176,"put_oi":0}],"net_charm":66893.0,"weekend_delta_shift":200680.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6574.0,"put_delta":-27776.0,"net_delta":-21202.0,"call_oi":631,"put_oi":717,"total_oi":1348,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5215.0,"put_delta":-10543.0,"net_delta":-5328.0,"call_oi":322,"put_oi":539,"total_oi":861,"total_volume":44,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8360.0,"put_delta":-34783.0,"net_delta":-26423.0,"call_oi":526,"put_oi":1072,"total_oi":1598,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5970.0,"put_delta":-8641.0,"net_delta":-2671.0,"call_oi":341,"put_oi":386,"total_oi":727,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2649.0,"put_delta":-9333.0,"net_delta":-6683.0,"call_oi":66,"put_oi":374,"total_oi":440,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":290.0,"straddle_price":10.87,"straddle_pct":3.83,"implied_move":3.83,"avg_iv":22.7}],"volume_profile":{"profile":[{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":34,"total_oi":38,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":113,"total_oi":116,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":193,"total_oi":200,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":218,"total_oi":228,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":8,"put_oi":589,"total_oi":597,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":334,"total_oi":334,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":6,"put_oi":601,"total_oi":607,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":10,"put_oi":434,"total_oi":444,"bias":"bearish"},{"strike":290.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":48,"put_oi":161,"total_oi":209,"bias":"bullish"},{"strike":300.0,"call_volume":33,"put_volume":3,"total_volume":36,"call_oi":353,"put_oi":157,"total_oi":510,"bias":"bullish"},{"strike":310.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":492,"put_oi":15,"total_oi":507,"bias":"bullish"},{"strike":320.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":319,"put_oi":208,"total_oi":527,"bias":"bullish"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":149,"put_oi":10,"total_oi":159,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":5,"total_oi":242,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":283.80999755859375,"peak_call_strike":300.0,"peak_put_strike":270.0,"total_call_volume":58,"total_put_volume":26,"volume_pc_ratio":0.448},"iv_contours":{"x":[0.74,0.78,0.81,0.85,0.88,0.92,0.95,0.99,1.02,1.06,1.09,1.13,1.16,1.2,1.23,1.27],"y":[14,49,77,168],"z":[[null,null,null,null,48.32,32.61,27.16,24.12,22.74,21.32,33.73,36.77,57.97,null,null,null],[null,null,null,null,28.21,27.13,25.94,null,null,24.12,23.98,23.71,null,null,null,null],[40.83,33.21,35.24,32.06,30.1,27.49,26.09,25.65,25.12,24.37,21.89,24.96,22.66,22.36,33.0,33.47],[32.82,31.64,29.87,29.18,28.5,28.13,27.19,26.2,null,25.96,null,20.08,21.05,21.13,null,null]],"levels":[20.1,23.9,27.7,31.4,35.2,39.0,42.8,46.6,50.4,54.2,58.0],"min_iv":20.1,"max_iv":58.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.93},{"date":"2026-09-15","iv":62.99},{"date":"2026-09-16","iv":58.88},{"date":"2026-09-17","iv":41.7},{"date":"2026-09-18","iv":45.48},{"date":"2026-09-21","iv":26.82},{"date":"2026-09-22","iv":26.9},{"date":"2026-09-23","iv":27.8},{"date":"2026-09-24","iv":28.2},{"date":"2026-09-25","iv":29.3},{"date":"2026-09-28","iv":28.0},{"date":"2026-09-29","iv":28.2},{"date":"2026-09-30","iv":29.0},{"date":"2026-10-01","iv":29.6},{"date":"2026-10-02","iv":29.4}]}}