{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRVA","summary":{"name":"PRVA","price":20.3,"total_oi":1577,"call_oi":1514,"put_oi":63,"pc_ratio":0.042,"net_gex":33345.84,"avg_iv":162.8,"iv_rank":100.0,"iv_52w_high":162.8,"iv_52w_low":64.8,"gamma_flip":17.78,"max_pain":20.0},"features":{"symbol":"PRVA","price":20.3,"total_oi":1577,"analysis_coverage":0.8889,"avg_iv_pct":162.8,"iv_rank":100.0,"iv_52w_high_pct":162.8,"iv_52w_low_pct":64.8,"front_dte":14,"front_atm_iv_pct":40.2865,"back_atm_iv_pct":55.268,"term_premium_pp":-14.9815,"expected_move_front_pct":7.89,"straddle_front_pct":24.01,"straddle_30d_pct":24.01,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.042,"put_call_oi_front_ratio":0.444,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.009512,"net_delta_normalized":0.309461,"dealer_delta_normalized":-0.309461,"gex_per_100k_oi":2114511.09702,"vanna_per_100k_oi":3677.869372,"charm_per_100k_oi":-726252.377933,"weekend_delta_shift_per_100k_oi":-2178820.545339,"iv_surface_range_pp":25.4,"gamma_flip_distance_pct":-12.413793,"max_pain_distance_pct":-1.477833,"peak_call_distance_pct":-1.477833,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-1.85,"net_gex":-1.85,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-11.95,"net_gex":-11.95,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-619.84,"net_gex":-619.84,"call_oi":0,"put_oi":28},{"strike":20.0,"call_gex":6671.07,"put_gex":-1079.15,"net_gex":5591.92,"call_oi":197,"put_oi":32},{"strike":22.5,"call_gex":3176.54,"put_gex":-45.07,"net_gex":3131.48,"call_oi":89,"put_oi":1},{"strike":25.0,"call_gex":19189.41,"put_gex":0.0,"net_gex":19189.41,"call_oi":722,"put_oi":0},{"strike":27.5,"call_gex":4297.74,"put_gex":0.0,"net_gex":4297.74,"call_oi":370,"put_oi":0},{"strike":30.0,"call_gex":1768.94,"put_gex":0.0,"net_gex":1768.94,"call_oi":136,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":392.5,"total_value":392.5},{"strike":15.0,"call_value":0.0,"put_value":237.5,"total_value":237.5},{"strike":17.5,"call_value":0.0,"put_value":85.0,"total_value":85.0},{"strike":20.0,"call_value":0.0,"put_value":2.5,"total_value":2.5},{"strike":22.5,"call_value":492.5,"put_value":0.0,"total_value":492.5},{"strike":25.0,"call_value":1207.5,"put_value":0.0,"total_value":1207.5},{"strike":27.5,"call_value":3727.5,"put_value":0.0,"total_value":3727.5},{"strike":30.0,"call_value":7172.5,"put_value":0,"total_value":7172.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.5,"strike":16.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.3,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.3,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.0,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.7,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":245.8,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":19},{"expiration":"02/19/2027","dte":140,"iv":0.6132,"contract_count":2,"total_oi":202},{"expiration":"05/21/2027","dte":231,"iv":0.6374,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.89,"expected_move_2std":15.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.25,"expected_move_2std":40.5,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.65,"expected_move_2std":61.29,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":39.65,"expected_move_2std":79.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":4,"total_oi":13,"pc_ratio":0.444,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":934,"put_oi":17,"total_oi":951,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":567,"put_oi":42,"total_oi":609,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-641.0,"dealer_delta":641.0,"call_oi":0,"put_oi":28},{"strike":20.0,"call_delta_oi":11783.0,"put_delta_oi":-1291.0,"dealer_delta":-10493.0,"call_oi":197,"put_oi":32},{"strike":22.5,"call_delta_oi":3384.0,"put_delta_oi":-71.0,"dealer_delta":-3313.0,"call_oi":89,"put_oi":1},{"strike":25.0,"call_delta_oi":15175.0,"put_delta_oi":0,"dealer_delta":-15175.0,"call_oi":722,"put_oi":0},{"strike":27.5,"call_delta_oi":16783.0,"put_delta_oi":0,"dealer_delta":-16783.0,"call_oi":370,"put_oi":0},{"strike":30.0,"call_delta_oi":3697.0,"put_delta_oi":0,"dealer_delta":-3697.0,"call_oi":136,"put_oi":0}],"net_dealer_delta":-48802.0,"total_call_delta":50822.0,"total_put_delta":-2020.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":20.299999237060547,"strikes":[{"strike":20.0,"moneyness":0.9852,"type":"call","iv":0.3867,"delta":0.5985,"oi":184},{"strike":27.5,"moneyness":1.3547,"type":"call","iv":0.4412,"delta":0.179,"oi":148},{"strike":30.0,"moneyness":1.4778,"type":"call","iv":0.5224,"delta":0.1586,"oi":101}]},{"expiration":"11/20/2026","underlying_price":20.299999237060547,"strikes":[{"strike":25.0,"moneyness":1.2315,"type":"call","iv":0.6064,"delta":0.2085,"oi":647}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2085,"put_delta":0,"call_gamma":0.064288,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":647,"put_oi":0}],"strikes":[25.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":184,"put_oi":0},{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":25.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":721,"put_oi":0},{"strike":27.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":370,"put_oi":0},{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":101,"put_oi":0}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-1385.0,"put_charm":0,"net_charm":-1385.0,"call_oi":647,"put_oi":0},{"strike":27.5,"call_charm":-10069.0,"put_charm":0,"net_charm":-10069.0,"call_oi":222,"put_oi":0}],"net_charm":-11453.0,"weekend_delta_shift":-34360.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":478.0,"put_delta":-143.0,"net_delta":335.0,"call_oi":9,"put_oi":4,"total_oi":13,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30837.0,"put_delta":-608.0,"net_delta":30229.0,"call_oi":934,"put_oi":17,"total_oi":951,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":19274.0,"put_delta":-1270.0,"net_delta":18005.0,"call_oi":567,"put_oi":42,"total_oi":609,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":233.0,"put_delta":0,"net_delta":233.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":20.0,"straddle_price":4.88,"straddle_pct":24.01,"implied_move":24.01,"avg_iv":49.5}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":20.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":197,"put_oi":32,"total_oi":229,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":722,"put_oi":0,"total_oi":722,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":0,"total_oi":370,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"}],"underlying_price":20.299999237060547,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":15,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,0.98,1.11,1.23],"y":[49,140],"z":[[null,60.25,41.48,60.64],[45.48,49.48,37.6,35.2]],"levels":[35.2,37.7,40.3,42.8,45.4,47.9,50.5,53.0,55.6,58.1,60.6],"min_iv":35.2,"max_iv":60.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.7},{"date":"2026-09-15","iv":109.05},{"date":"2026-09-16","iv":124.58},{"date":"2026-09-17","iv":76.86},{"date":"2026-09-18","iv":74.45},{"date":"2026-09-21","iv":72.26},{"date":"2026-09-22","iv":93.2},{"date":"2026-09-23","iv":69.3},{"date":"2026-09-24","iv":92.8},{"date":"2026-09-25","iv":70.4},{"date":"2026-09-28","iv":72.0},{"date":"2026-09-29","iv":64.8},{"date":"2026-09-30","iv":73.1},{"date":"2026-10-01","iv":157.1},{"date":"2026-10-02","iv":162.8}]}}