{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRU","summary":{"name":"PRU","price":112.6,"total_oi":75398,"call_oi":36759,"put_oi":38639,"pc_ratio":1.051,"net_gex":2721876.93,"avg_iv":30.9,"iv_rank":3.4,"iv_52w_high":50.84,"iv_52w_low":30.2,"gamma_flip":122.3,"max_pain":110.0},"features":{"symbol":"PRU","price":112.6,"total_oi":75398,"analysis_coverage":1.0,"avg_iv_pct":30.9,"iv_rank":3.4,"iv_52w_high_pct":50.84,"iv_52w_low_pct":30.2,"front_dte":14,"front_atm_iv_pct":25.479,"back_atm_iv_pct":27.402,"term_premium_pp":-1.923,"expected_move_front_pct":4.99,"straddle_front_pct":4.42,"straddle_30d_pct":4.42,"risk_reversal_front_pp":-1.63,"risk_reversal_30d_pp":-1.63,"butterfly_front_pp":-1.14,"butterfly_30d_pp":-1.14,"put_call_oi_ratio":1.051,"put_call_oi_front_ratio":0.768,"put_call_volume_front_ratio":1.431,"option_volume":1601,"volume_oi_ratio":0.021234,"net_delta_normalized":0.059283,"dealer_delta_normalized":-0.058313,"gex_per_100k_oi":3610012.109075,"vanna_per_100k_oi":4840.977214,"charm_per_100k_oi":111750.974827,"weekend_delta_shift_per_100k_oi":335251.598186,"iv_surface_range_pp":79.3,"gamma_flip_distance_pct":8.614565,"max_pain_distance_pct":-2.309059,"peak_call_distance_pct":2.131439,"peak_put_distance_pct":-2.309059},"analyses":{"gamma_walls":[{"strike":47.5,"call_gex":0.0,"put_gex":-7875.19,"net_gex":-7875.19,"call_oi":0,"put_oi":593},{"strike":50.0,"call_gex":0.0,"put_gex":-13467.22,"net_gex":-13467.22,"call_oi":5,"put_oi":1048},{"strike":55.0,"call_gex":0.0,"put_gex":-5307.8,"net_gex":-5307.8,"call_oi":0,"put_oi":286},{"strike":60.0,"call_gex":0.0,"put_gex":-42762.13,"net_gex":-42762.13,"call_oi":0,"put_oi":1932},{"strike":65.0,"call_gex":0.0,"put_gex":-25425.69,"net_gex":-25425.69,"call_oi":4,"put_oi":1083},{"strike":70.0,"call_gex":0.0,"put_gex":-58547.95,"net_gex":-58547.95,"call_oi":4,"put_oi":1665},{"strike":75.0,"call_gex":0.0,"put_gex":-40604.19,"net_gex":-40604.19,"call_oi":32,"put_oi":1122},{"strike":80.0,"call_gex":0.0,"put_gex":-117005.24,"net_gex":-117005.24,"call_oi":112,"put_oi":2253},{"strike":85.0,"call_gex":0.0,"put_gex":-197471.1,"net_gex":-197471.1,"call_oi":208,"put_oi":2816},{"strike":87.5,"call_gex":0.0,"put_gex":-81782.05,"net_gex":-81782.05,"call_oi":15,"put_oi":1062},{"strike":90.0,"call_gex":0.0,"put_gex":-173030.97,"net_gex":-173030.97,"call_oi":285,"put_oi":1854},{"strike":92.5,"call_gex":898.06,"put_gex":-71997.07,"net_gex":-71099.01,"call_oi":84,"put_oi":658},{"strike":95.0,"call_gex":8954.95,"put_gex":-180368.58,"net_gex":-171413.63,"call_oi":466,"put_oi":1572},{"strike":97.5,"call_gex":30146.23,"put_gex":-110871.77,"net_gex":-80725.54,"call_oi":354,"put_oi":809},{"strike":100.0,"call_gex":235510.33,"put_gex":-931756.88,"net_gex":-696246.56,"call_oi":1360,"put_oi":5468},{"strike":105.0,"call_gex":695607.07,"put_gex":-630723.45,"net_gex":64883.62,"call_oi":2426,"put_oi":3002},{"strike":110.0,"call_gex":1536208.58,"put_gex":-1989792.79,"net_gex":-453584.21,"call_oi":4725,"put_oi":5248},{"strike":115.0,"call_gex":1680213.02,"put_gex":-968916.8,"net_gex":711296.22,"call_oi":3588,"put_oi":2251},{"strike":120.0,"call_gex":1296178.77,"put_gex":-539591.2,"net_gex":756587.58,"call_oi":3891,"put_oi":2441},{"strike":125.0,"call_gex":1689190.29,"put_gex":-156442.1,"net_gex":1532748.19,"call_oi":6555,"put_oi":852},{"strike":130.0,"call_gex":1027805.21,"put_gex":-25600.87,"net_gex":1002204.34,"call_oi":5337,"put_oi":160},{"strike":135.0,"call_gex":419722.89,"put_gex":-23080.36,"net_gex":396642.53,"call_oi":2538,"put_oi":145},{"strike":140.0,"call_gex":119161.34,"put_gex":-15547.26,"net_gex":103614.08,"call_oi":868,"put_oi":116},{"strike":145.0,"call_gex":162025.46,"put_gex":-11791.72,"net_gex":150233.74,"call_oi":1521,"put_oi":95},{"strike":150.0,"call_gex":183196.84,"put_gex":-98.56,"net_gex":183098.28,"call_oi":1526,"put_oi":1},{"strike":155.0,"call_gex":25936.96,"put_gex":-9672.62,"net_gex":16264.34,"call_oi":287,"put_oi":104},{"strike":160.0,"call_gex":23675.44,"put_gex":0.0,"net_gex":23675.44,"call_oi":318,"put_oi":0},{"strike":165.0,"call_gex":4406.69,"put_gex":-164.04,"net_gex":4242.65,"call_oi":52,"put_oi":2},{"strike":170.0,"call_gex":7761.99,"put_gex":0.0,"net_gex":7761.99,"call_oi":102,"put_oi":0},{"strike":175.0,"call_gex":749.88,"put_gex":-75.78,"net_gex":674.1,"call_oi":14,"put_oi":1},{"strike":180.0,"call_gex":1637.94,"put_gex":0.0,"net_gex":1637.94,"call_oi":24,"put_oi":0},{"strike":185.0,"call_gex":984.31,"put_gex":0.0,"net_gex":984.31,"call_oi":17,"put_oi":0},{"strike":190.0,"call_gex":1676.07,"put_gex":0.0,"net_gex":1676.07,"call_oi":41,"put_oi":0}],"pain_by_strike":[{"strike":47.5,"call_value":0,"put_value":1801167.5,"total_value":1801167.5},{"strike":50.0,"call_value":0.0,"put_value":1706052.5,"total_value":1706052.5},{"strike":55.0,"call_value":25.0,"put_value":1521062.5,"total_value":1521087.5},{"strike":60.0,"call_value":50.0,"put_value":1337502.5,"total_value":1337552.5},{"strike":65.0,"call_value":75.0,"put_value":1163602.5,"total_value":1163677.5},{"strike":70.0,"call_value":120.0,"put_value":995117.5,"total_value":995237.5},{"strike":75.0,"call_value":185.0,"put_value":834957.5,"total_value":835142.5},{"strike":80.0,"call_value":410.0,"put_value":680407.5,"total_value":680817.5},{"strike":85.0,"call_value":1195.0,"put_value":537122.5,"total_value":538317.5},{"strike":87.5,"call_value":2107.5,"put_value":472520.0,"total_value":474627.5},{"strike":90.0,"call_value":3057.5,"put_value":410572.5,"total_value":413630.0},{"strike":92.5,"call_value":4720.0,"put_value":353260.0,"total_value":357980.0},{"strike":95.0,"call_value":6592.5,"put_value":297592.5,"total_value":304185.0},{"strike":97.5,"call_value":9630.0,"put_value":245855.0,"total_value":255485.0},{"strike":100.0,"call_value":13552.5,"put_value":196140.0,"total_value":209692.5},{"strike":105.0,"call_value":28197.5,"put_value":124050.0,"total_value":152247.5},{"strike":110.0,"call_value":54972.5,"put_value":66970.0,"total_value":121942.5},{"strike":115.0,"call_value":105372.5,"put_value":36130.0,"total_value":141502.5},{"strike":120.0,"call_value":173712.5,"put_value":16545.0,"total_value":190257.5},{"strike":125.0,"call_value":261507.5,"put_value":9165.0,"total_value":270672.5},{"strike":130.0,"call_value":382077.5,"put_value":6045.0,"total_value":388122.5},{"strike":135.0,"call_value":529332.5,"put_value":3725.0,"total_value":533057.5},{"strike":140.0,"call_value":689277.5,"put_value":2130.0,"total_value":691407.5},{"strike":145.0,"call_value":853562.5,"put_value":1115.0,"total_value":854677.5},{"strike":150.0,"call_value":1025452.5,"put_value":575.0,"total_value":1026027.5},{"strike":155.0,"call_value":1204972.5,"put_value":40.0,"total_value":1205012.5},{"strike":160.0,"call_value":1385927.5,"put_value":25.0,"total_value":1385952.5},{"strike":165.0,"call_value":1568472.5,"put_value":10.0,"total_value":1568482.5},{"strike":170.0,"call_value":1751277.5,"put_value":5.0,"total_value":1751282.5},{"strike":175.0,"call_value":1934592.5,"put_value":0.0,"total_value":1934592.5},{"strike":180.0,"call_value":2117977.5,"put_value":0.0,"total_value":2117977.5},{"strike":185.0,"call_value":2301482.5,"put_value":0.0,"total_value":2301482.5},{"strike":190.0,"call_value":2485072.5,"put_value":0,"total_value":2485072.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":45.4,"strike":95.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.7,"strike":90.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.7,"strike":75.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.3,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.5,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.6,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.5,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.2,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.5,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.5,"strike":112.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.4,"strike":112.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.9,"strike":112.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.7,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.6,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.0,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.0,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.0,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.2,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.0,"strike":137.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.9,"strike":136.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.6,"strike":154.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8017,"contract_count":7,"total_oi":3828},{"expiration":"11/20/2026","dte":49,"iv":0.8818,"contract_count":8,"total_oi":1381},{"expiration":"12/18/2026","dte":77,"iv":0.678,"contract_count":8,"total_oi":5250},{"expiration":"01/15/2027","dte":105,"iv":0.6205,"contract_count":8,"total_oi":8865},{"expiration":"03/19/2027","dte":168,"iv":0.653,"contract_count":8,"total_oi":1991},{"expiration":"06/17/2027","dte":258,"iv":0.6978,"contract_count":8,"total_oi":2390},{"expiration":"09/17/2027","dte":350,"iv":1.0,"contract_count":6,"total_oi":646},{"expiration":"12/17/2027","dte":441,"iv":0.6813,"contract_count":8,"total_oi":955},{"expiration":"01/21/2028","dte":476,"iv":0.7392,"contract_count":8,"total_oi":2193},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":72}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.99,"expected_move_2std":9.99,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.04,"expected_move_2std":20.08,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.99,"expected_move_2std":23.97,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.82,"expected_move_2std":27.64,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.0,"expected_move_2std":36.0,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.39,"expected_move_2std":44.79,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.9,"expected_move_2std":65.81,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":29.24,"expected_move_2std":58.49,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.95,"expected_move_2std":61.9,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":26.34,"expected_move_2std":52.69,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3125,"put_oi":2401,"total_oi":5526,"pc_ratio":0.768,"pc_ratio_volume":1.431,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":826,"put_oi":1186,"total_oi":2012,"pc_ratio":1.436,"pc_ratio_volume":0.927,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8369,"put_oi":5943,"total_oi":14312,"pc_ratio":0.71,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11810,"put_oi":13596,"total_oi":25406,"pc_ratio":1.151,"pc_ratio_volume":2.733,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3610,"put_oi":2350,"total_oi":5960,"pc_ratio":0.651,"pc_ratio_volume":0.904,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3395,"put_oi":4738,"total_oi":8133,"pc_ratio":1.396,"pc_ratio_volume":2.8,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":282,"put_oi":602,"total_oi":884,"pc_ratio":2.135,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1450,"put_oi":3003,"total_oi":4453,"pc_ratio":2.071,"pc_ratio_volume":23.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3627,"put_oi":4805,"total_oi":8432,"pc_ratio":1.325,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":265,"put_oi":15,"total_oi":280,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-1764.0,"dealer_delta":1764.0,"call_oi":0,"put_oi":593},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-2537.0,"dealer_delta":2537.0,"call_oi":0,"put_oi":1048},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1129.0,"dealer_delta":1129.0,"call_oi":0,"put_oi":286},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-8254.0,"dealer_delta":8254.0,"call_oi":0,"put_oi":1932},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3943.0,"dealer_delta":3943.0,"call_oi":0,"put_oi":1083},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-10567.0,"dealer_delta":10567.0,"call_oi":0,"put_oi":1665},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-5333.0,"dealer_delta":5333.0,"call_oi":0,"put_oi":1122},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-15823.0,"dealer_delta":15823.0,"call_oi":0,"put_oi":2253},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-27620.0,"dealer_delta":27620.0,"call_oi":0,"put_oi":2816},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-10432.0,"dealer_delta":10432.0,"call_oi":0,"put_oi":1062},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-20350.0,"dealer_delta":20350.0,"call_oi":0,"put_oi":1854},{"strike":92.5,"call_delta_oi":2563.0,"put_delta_oi":-8824.0,"dealer_delta":6261.0,"call_oi":26,"put_oi":658},{"strike":95.0,"call_delta_oi":8398.0,"put_delta_oi":-24883.0,"dealer_delta":16484.0,"call_oi":91,"put_oi":1572},{"strike":97.5,"call_delta_oi":20170.0,"put_delta_oi":-15329.0,"dealer_delta":-4841.0,"call_oi":219,"put_oi":809},{"strike":100.0,"call_delta_oi":119814.0,"put_delta_oi":-109546.0,"dealer_delta":-10268.0,"call_oi":1360,"put_oi":5468},{"strike":105.0,"call_delta_oi":191104.0,"put_delta_oi":-78536.0,"dealer_delta":-112568.0,"call_oi":2425,"put_oi":3002},{"strike":110.0,"call_delta_oi":303121.0,"put_delta_oi":-187986.0,"dealer_delta":-115135.0,"call_oi":4725,"put_oi":5248},{"strike":115.0,"call_delta_oi":169650.0,"put_delta_oi":-116894.0,"dealer_delta":-52756.0,"call_oi":3588,"put_oi":2251},{"strike":120.0,"call_delta_oi":134603.0,"put_delta_oi":-133912.0,"dealer_delta":-691.0,"call_oi":3891,"put_oi":2441},{"strike":125.0,"call_delta_oi":162659.0,"put_delta_oi":-51020.0,"dealer_delta":-111639.0,"call_oi":6555,"put_oi":852},{"strike":130.0,"call_delta_oi":95786.0,"put_delta_oi":-10071.0,"dealer_delta":-85715.0,"call_oi":5337,"put_oi":160},{"strike":135.0,"call_delta_oi":47729.0,"put_delta_oi":-10810.0,"dealer_delta":-36919.0,"call_oi":2538,"put_oi":145},{"strike":140.0,"call_delta_oi":14412.0,"put_delta_oi":-8573.0,"dealer_delta":-5839.0,"call_oi":868,"put_oi":116},{"strike":145.0,"call_delta_oi":15466.0,"put_delta_oi":-7813.0,"dealer_delta":-7653.0,"call_oi":1521,"put_oi":95},{"strike":150.0,"call_delta_oi":25222.0,"put_delta_oi":-63.0,"dealer_delta":-25159.0,"call_oi":1526,"put_oi":1},{"strike":155.0,"call_delta_oi":2888.0,"put_delta_oi":-6697.0,"dealer_delta":3808.0,"call_oi":287,"put_oi":104},{"strike":160.0,"call_delta_oi":2497.0,"put_delta_oi":0,"dealer_delta":-2497.0,"call_oi":318,"put_oi":0},{"strike":165.0,"call_delta_oi":618.0,"put_delta_oi":-130.0,"dealer_delta":-487.0,"call_oi":52,"put_oi":2},{"strike":170.0,"call_delta_oi":1174.0,"put_delta_oi":0,"dealer_delta":-1174.0,"call_oi":102,"put_oi":0},{"strike":175.0,"call_delta_oi":91.0,"put_delta_oi":-67.0,"dealer_delta":-23.0,"call_oi":14,"put_oi":1},{"strike":180.0,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":24,"put_oi":0},{"strike":185.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":17,"put_oi":0},{"strike":190.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":41,"put_oi":0}],"net_dealer_delta":-439672.0,"total_call_delta":1318577.0,"total_put_delta":-878906.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":112.5999984741211,"strikes":[{"strike":60.0,"moneyness":0.5329,"type":"put","iv":0.7954,"delta":-0.0424,"oi":471},{"strike":65.0,"moneyness":0.5773,"type":"put","iv":0.5255,"delta":-0.0161,"oi":331},{"strike":70.0,"moneyness":0.6217,"type":"put","iv":0.5169,"delta":-0.0284,"oi":243},{"strike":75.0,"moneyness":0.6661,"type":"put","iv":0.4351,"delta":-0.0276,"oi":699},{"strike":80.0,"moneyness":0.7105,"type":"put","iv":0.3936,"delta":-0.0368,"oi":882},{"strike":85.0,"moneyness":0.7549,"type":"put","iv":0.39,"delta":-0.0651,"oi":1281},{"strike":87.5,"moneyness":0.7771,"type":"put","iv":0.3653,"delta":-0.0731,"oi":386},{"strike":90.0,"moneyness":0.7993,"type":"put","iv":0.351,"delta":-0.0878,"oi":574},{"strike":95.0,"moneyness":0.8437,"type":"put","iv":0.3212,"delta":-0.1255,"oi":477},{"strike":97.5,"moneyness":0.8659,"type":"put","iv":0.3191,"delta":-0.1583,"oi":236},{"strike":97.5,"moneyness":0.8659,"type":"call","iv":0.2028,"delta":0.9327,"oi":149},{"strike":100.0,"moneyness":0.8881,"type":"put","iv":0.3067,"delta":-0.1892,"oi":3832},{"strike":100.0,"moneyness":0.8881,"type":"call","iv":0.1949,"delta":0.9048,"oi":259},{"strike":105.0,"moneyness":0.9325,"type":"put","iv":0.2873,"delta":-0.2705,"oi":1043},{"strike":105.0,"moneyness":0.9325,"type":"call","iv":0.207,"delta":0.7874,"oi":606},{"strike":110.0,"moneyness":0.9769,"type":"put","iv":0.286,"delta":-0.3788,"oi":2166},{"strike":110.0,"moneyness":0.9769,"type":"call","iv":0.2432,"delta":0.6324,"oi":2477},{"strike":115.0,"moneyness":1.0213,"type":"call","iv":0.2219,"delta":0.4934,"oi":996},{"strike":115.0,"moneyness":1.0213,"type":"put","iv":0.2797,"delta":-0.4942,"oi":403},{"strike":120.0,"moneyness":1.0657,"type":"call","iv":0.2324,"delta":0.3619,"oi":849},{"strike":120.0,"moneyness":1.0657,"type":"put","iv":0.3286,"delta":-0.5817,"oi":325},{"strike":125.0,"moneyness":1.1101,"type":"call","iv":0.2371,"delta":0.2526,"oi":1801},{"strike":130.0,"moneyness":1.1545,"type":"call","iv":0.2503,"delta":0.1792,"oi":2216},{"strike":135.0,"moneyness":1.1989,"type":"call","iv":0.2744,"delta":0.1395,"oi":713},{"strike":140.0,"moneyness":1.2433,"type":"call","iv":0.2477,"delta":0.0682,"oi":265},{"strike":145.0,"moneyness":1.2877,"type":"call","iv":0.276,"delta":0.0593,"oi":801},{"strike":150.0,"moneyness":1.3321,"type":"call","iv":0.3018,"delta":0.0521,"oi":122}]},{"expiration":"01/21/2028","underlying_price":112.5999984741211,"strikes":[{"strike":47.5,"moneyness":0.4218,"type":"put","iv":0.5065,"delta":-0.0302,"oi":288},{"strike":50.0,"moneyness":0.444,"type":"put","iv":0.4641,"delta":-0.0286,"oi":168},{"strike":60.0,"moneyness":0.5329,"type":"put","iv":0.4536,"delta":-0.0568,"oi":510},{"strike":70.0,"moneyness":0.6217,"type":"put","iv":0.4042,"delta":-0.0836,"oi":284},{"strike":80.0,"moneyness":0.7105,"type":"put","iv":0.3866,"delta":-0.1311,"oi":104},{"strike":85.0,"moneyness":0.7549,"type":"put","iv":0.3704,"delta":-0.1568,"oi":219},{"strike":87.5,"moneyness":0.7771,"type":"put","iv":0.3662,"delta":-0.1723,"oi":156},{"strike":95.0,"moneyness":0.8437,"type":"put","iv":0.3538,"delta":-0.2237,"oi":374},{"strike":97.5,"moneyness":0.8659,"type":"put","iv":0.3543,"delta":-0.2435,"oi":144},{"strike":100.0,"moneyness":0.8881,"type":"call","iv":0.1733,"delta":0.8362,"oi":112},{"strike":100.0,"moneyness":0.8881,"type":"put","iv":0.3449,"delta":-0.2614,"oi":627},{"strike":105.0,"moneyness":0.9325,"type":"put","iv":0.3478,"delta":-0.3037,"oi":820},{"strike":110.0,"moneyness":0.9769,"type":"call","iv":0.2038,"delta":0.6753,"oi":243},{"strike":110.0,"moneyness":0.9769,"type":"put","iv":0.3434,"delta":-0.3458,"oi":171},{"strike":115.0,"moneyness":1.0213,"type":"call","iv":0.2038,"delta":0.6039,"oi":234},{"strike":115.0,"moneyness":1.0213,"type":"put","iv":0.333,"delta":-0.3897,"oi":236},{"strike":120.0,"moneyness":1.0657,"type":"call","iv":0.2087,"delta":0.5335,"oi":263},{"strike":120.0,"moneyness":1.0657,"type":"put","iv":0.3348,"delta":-0.4328,"oi":165},{"strike":125.0,"moneyness":1.1101,"type":"put","iv":0.3267,"delta":-0.4783,"oi":186},{"strike":125.0,"moneyness":1.1101,"type":"call","iv":0.1983,"delta":0.4585,"oi":288},{"strike":130.0,"moneyness":1.1545,"type":"call","iv":0.2033,"delta":0.3955,"oi":255},{"strike":135.0,"moneyness":1.1989,"type":"call","iv":0.2199,"delta":0.3529,"oi":473},{"strike":140.0,"moneyness":1.2433,"type":"call","iv":0.2197,"delta":0.3005,"oi":219},{"strike":145.0,"moneyness":1.2877,"type":"call","iv":0.2072,"delta":0.2365,"oi":116},{"strike":150.0,"moneyness":1.3321,"type":"call","iv":0.2078,"delta":0.1955,"oi":1100}]},{"expiration":"03/19/2027","underlying_price":112.5999984741211,"strikes":[{"strike":85.0,"moneyness":0.7549,"type":"put","iv":0.368,"delta":-0.0914,"oi":191},{"strike":90.0,"moneyness":0.7993,"type":"put","iv":0.3335,"delta":-0.1166,"oi":368},{"strike":92.5,"moneyness":0.8215,"type":"put","iv":0.3479,"delta":-0.1501,"oi":305},{"strike":95.0,"moneyness":0.8437,"type":"put","iv":0.3397,"delta":-0.1738,"oi":225},{"strike":97.5,"moneyness":0.8659,"type":"put","iv":0.3231,"delta":-0.1957,"oi":208},{"strike":100.0,"moneyness":0.8881,"type":"put","iv":0.3203,"delta":-0.2279,"oi":163},{"strike":100.0,"moneyness":0.8881,"type":"call","iv":0.2109,"delta":0.8507,"oi":369},{"strike":105.0,"moneyness":0.9325,"type":"call","iv":0.215,"delta":0.7539,"oi":341},{"strike":110.0,"moneyness":0.9769,"type":"call","iv":0.2124,"delta":0.6442,"oi":732},{"strike":110.0,"moneyness":0.9769,"type":"put","iv":0.307,"delta":-0.3783,"oi":175},{"strike":115.0,"moneyness":1.0213,"type":"put","iv":0.3083,"delta":-0.4616,"oi":173},{"strike":115.0,"moneyness":1.0213,"type":"call","iv":0.2335,"delta":0.5273,"oi":176},{"strike":120.0,"moneyness":1.0657,"type":"call","iv":0.2036,"delta":0.4005,"oi":189},{"strike":120.0,"moneyness":1.0657,"type":"put","iv":0.3209,"delta":-0.5379,"oi":127},{"strike":125.0,"moneyness":1.1101,"type":"call","iv":0.2289,"delta":0.3186,"oi":779},{"strike":130.0,"moneyness":1.1545,"type":"call","iv":0.2217,"delta":0.2256,"oi":277},{"strike":135.0,"moneyness":1.1989,"type":"call","iv":0.2201,"delta":0.1554,"oi":348}]},{"expiration":"06/17/2027","underlying_price":112.5999984741211,"strikes":[{"strike":65.0,"moneyness":0.5773,"type":"put","iv":0.4346,"delta":-0.0383,"oi":311},{"strike":70.0,"moneyness":0.6217,"type":"put","iv":0.4236,"delta":-0.0549,"oi":218},{"strike":75.0,"moneyness":0.6661,"type":"put","iv":0.4099,"delta":-0.0749,"oi":105},{"strike":80.0,"moneyness":0.7105,"type":"put","iv":0.3938,"delta":-0.0985,"oi":812},{"strike":85.0,"moneyness":0.7549,"type":"put","iv":0.3883,"delta":-0.1318,"oi":901},{"strike":87.5,"moneyness":0.7771,"type":"put","iv":0.3604,"delta":-0.1391,"oi":175},{"strike":90.0,"moneyness":0.7993,"type":"put","iv":0.3588,"delta":-0.1601,"oi":285},{"strike":95.0,"moneyness":0.8437,"type":"put","iv":0.3324,"delta":-0.196,"oi":173},{"strike":100.0,"moneyness":0.8881,"type":"put","iv":0.3307,"delta":-0.2501,"oi":314},{"strike":100.0,"moneyness":0.8881,"type":"call","iv":0.1912,"delta":0.8429,"oi":151},{"strike":105.0,"moneyness":0.9325,"type":"put","iv":0.319,"delta":-0.3062,"oi":106},{"strike":110.0,"moneyness":0.9769,"type":"put","iv":0.3194,"delta":-0.3696,"oi":499},{"strike":110.0,"moneyness":0.9769,"type":"call","iv":0.2123,"delta":0.6511,"oi":300},{"strike":115.0,"moneyness":1.0213,"type":"call","iv":0.2254,"delta":0.5562,"oi":287},{"strike":120.0,"moneyness":1.0657,"type":"put","iv":0.3171,"delta":-0.4975,"oi":491},{"strike":120.0,"moneyness":1.0657,"type":"call","iv":0.2311,"delta":0.4693,"oi":511},{"strike":125.0,"moneyness":1.1101,"type":"put","iv":0.318,"delta":-0.558,"oi":109},{"strike":125.0,"moneyness":1.1101,"type":"call","iv":0.2065,"delta":0.3655,"oi":371},{"strike":130.0,"moneyness":1.1545,"type":"call","iv":0.2083,"delta":0.2865,"oi":601},{"strike":135.0,"moneyness":1.1989,"type":"call","iv":0.2263,"delta":0.241,"oi":246},{"strike":145.0,"moneyness":1.2877,"type":"call","iv":0.2362,"delta":0.1525,"oi":323},{"strike":150.0,"moneyness":1.3321,"type":"call","iv":0.2396,"delta":0.1196,"oi":109},{"strike":160.0,"moneyness":1.421,"type":"call","iv":0.2361,"delta":0.0638,"oi":151}]},{"expiration":"09/17/2027","underlying_price":112.5999984741211,"strikes":[{"strike":115.0,"moneyness":1.0213,"type":"put","iv":0.3352,"delta":-0.4116,"oi":187},{"strike":120.0,"moneyness":1.0657,"type":"call","iv":0.2131,"delta":0.4975,"oi":113},{"strike":120.0,"moneyness":1.0657,"type":"put","iv":0.3346,"delta":-0.4628,"oi":264}]},{"expiration":"10/16/2026","underlying_price":112.5999984741211,"strikes":[{"strike":105.0,"moneyness":0.9325,"type":"put","iv":0.2847,"delta":-0.0876,"oi":311},{"strike":110.0,"moneyness":0.9769,"type":"put","iv":0.261,"delta":-0.2982,"oi":1098},{"strike":115.0,"moneyness":1.0213,"type":"call","iv":0.2773,"delta":0.364,"oi":921},{"strike":115.0,"moneyness":1.0213,"type":"put","iv":0.2646,"delta":-0.6432,"oi":732},{"strike":120.0,"moneyness":1.0657,"type":"call","iv":0.2714,"delta":0.1176,"oi":664},{"strike":120.0,"moneyness":1.0657,"type":"put","iv":0.3618,"delta":-0.8095,"oi":101},{"strike":125.0,"moneyness":1.1101,"type":"call","iv":0.3049,"delta":0.0392,"oi":805},{"strike":130.0,"moneyness":1.1545,"type":"call","iv":0.3238,"delta":0.0108,"oi":667}]},{"expiration":"11/20/2026","underlying_price":112.5999984741211,"strikes":[{"strike":110.0,"moneyness":0.9769,"type":"put","iv":0.2836,"delta":-0.3696,"oi":519},{"strike":115.0,"moneyness":1.0213,"type":"call","iv":0.2541,"delta":0.4514,"oi":199},{"strike":115.0,"moneyness":1.0213,"type":"put","iv":0.3029,"delta":-0.5343,"oi":104},{"strike":120.0,"moneyness":1.0657,"type":"call","iv":0.2834,"delta":0.3038,"oi":113},{"strike":120.0,"moneyness":1.0657,"type":"put","iv":0.3476,"delta":-0.6545,"oi":366},{"strike":125.0,"moneyness":1.1101,"type":"call","iv":0.2579,"delta":0.1561,"oi":205},{"strike":130.0,"moneyness":1.1545,"type":"call","iv":0.2664,"delta":0.0836,"oi":210}]},{"expiration":"12/17/2027","underlying_price":112.5999984741211,"strikes":[{"strike":47.5,"moneyness":0.4218,"type":"put","iv":0.5212,"delta":-0.0298,"oi":282},{"strike":50.0,"moneyness":0.444,"type":"put","iv":0.5572,"delta":-0.043,"oi":149},{"strike":55.0,"moneyness":0.4885,"type":"put","iv":0.5074,"delta":-0.0488,"oi":103},{"strike":60.0,"moneyness":0.5329,"type":"put","iv":0.4636,"delta":-0.0557,"oi":404},{"strike":65.0,"moneyness":0.5773,"type":"put","iv":0.4322,"delta":-0.0664,"oi":148},{"strike":70.0,"moneyness":0.6217,"type":"put","iv":0.4067,"delta":-0.0804,"oi":564},{"strike":75.0,"moneyness":0.6661,"type":"put","iv":0.385,"delta":-0.0978,"oi":158},{"strike":105.0,"moneyness":0.9325,"type":"call","iv":0.1827,"delta":0.7593,"oi":106},{"strike":110.0,"moneyness":0.9769,"type":"put","iv":0.3424,"delta":-0.3496,"oi":102},{"strike":115.0,"moneyness":1.0213,"type":"call","iv":0.1977,"delta":0.5977,"oi":130},{"strike":120.0,"moneyness":1.0657,"type":"call","iv":0.2098,"delta":0.5244,"oi":146},{"strike":120.0,"moneyness":1.0657,"type":"put","iv":0.3259,"delta":-0.4427,"oi":275},{"strike":125.0,"moneyness":1.1101,"type":"call","iv":0.1994,"delta":0.4468,"oi":246},{"strike":125.0,"moneyness":1.1101,"type":"put","iv":0.3384,"delta":-0.4831,"oi":141},{"strike":130.0,"moneyness":1.1545,"type":"call","iv":0.2039,"delta":0.3817,"oi":181},{"strike":135.0,"moneyness":1.1989,"type":"call","iv":0.216,"delta":0.3335,"oi":127},{"strike":155.0,"moneyness":1.3766,"type":"put","iv":0.4108,"delta":-0.6441,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.005122,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":62},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.026311,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":311},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2982,"call_gamma":0,"put_gamma":0.062513,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.0737,"call_oi":0,"put_oi":1098},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.364,"put_delta":-0.6432,"call_gamma":0.063723,"put_gamma":0.066327,"call_theta":-0.0897,"put_theta":-0.0718,"call_vega":0.0798,"put_vega":0.0793,"call_oi":921,"put_oi":732},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1176,"put_delta":-0.8095,"call_gamma":0.034178,"put_gamma":0.035359,"call_theta":-0.0452,"put_theta":-0.0688,"call_vega":0.0419,"put_vega":0.0578,"call_oi":664,"put_oi":101},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.013072,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.004154,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1177,"put_delta":0,"call_gamma":0.012254,"put_gamma":0,"call_theta":-0.1237,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2297,"call_gamma":0,"put_gamma":0.024451,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.1239,"call_oi":0,"put_oi":73},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3696,"call_gamma":0,"put_gamma":0.032589,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.1541,"call_oi":0,"put_oi":519},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4514,"put_delta":-0.5343,"call_gamma":0.038159,"put_gamma":0.03213,"call_theta":-0.0483,"put_theta":-0.0435,"call_vega":0.1617,"put_vega":0.1623,"call_oi":199,"put_oi":104},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3038,"put_delta":-0.6545,"call_gamma":0.030215,"put_gamma":0.025971,"call_theta":-0.0459,"put_theta":-0.0448,"call_vega":0.1428,"put_vega":0.1505,"call_oi":113,"put_oi":366},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1561,"put_delta":0,"call_gamma":0.022735,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0978,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.014128,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.011195,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.004307,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0608,"call_oi":0,"put_oi":333},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.005121,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":110},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0578,"call_gamma":0,"put_gamma":0.005849,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":295},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.007414,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":485},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0903,"call_gamma":0,"put_gamma":0.008844,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0836,"call_oi":0,"put_oi":170},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1039,"call_gamma":0,"put_gamma":0.010614,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0927,"call_oi":0,"put_oi":178},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1422,"call_gamma":0,"put_gamma":0.012987,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.1156,"call_oi":135,"put_oi":117},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9237,"put_delta":-0.172,"call_gamma":0.013827,"put_gamma":0.015505,"call_theta":-0.0203,"put_theta":-0.0251,"call_vega":0.0737,"put_vega":0.131,"call_oi":398,"put_oi":382},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8059,"put_delta":-0.267,"call_gamma":0.025262,"put_gamma":0.020414,"call_theta":-0.0291,"put_theta":-0.031,"call_vega":0.1413,"put_vega":0.1689,"call_oi":1184,"put_oi":516},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6484,"put_delta":-0.3786,"call_gamma":0.034013,"put_gamma":0.025451,"call_theta":-0.0344,"put_theta":-0.0319,"call_vega":0.1906,"put_vega":0.1954,"call_oi":891,"put_oi":444},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4733,"put_delta":-0.5054,"call_gamma":0.034266,"put_gamma":0.024677,"call_theta":-0.0362,"put_theta":-0.035,"call_vega":0.2045,"put_vega":0.205,"call_oi":627,"put_oi":238},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3184,"put_delta":-0.6142,"call_gamma":0.030331,"put_gamma":0.022641,"call_theta":-0.0315,"put_theta":-0.0332,"call_vega":0.1834,"put_vega":0.1965,"call_oi":1023,"put_oi":327},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2315,"put_delta":-0.6955,"call_gamma":0.022478,"put_gamma":0.019254,"call_theta":-0.03,"put_theta":-0.031,"call_vega":0.1566,"put_vega":0.1798,"call_oi":2032,"put_oi":201},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1178,"put_delta":-0.7369,"call_gamma":0.01613,"put_gamma":0.015617,"call_theta":-0.0174,"put_theta":-0.033,"call_vega":0.1014,"put_vega":0.1677,"call_oi":842,"put_oi":53},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.073,"put_delta":-0.7879,"call_gamma":0.010779,"put_gamma":0.013358,"call_theta":-0.0126,"put_theta":-0.0283,"call_vega":0.0712,"put_vega":0.149,"call_oi":492,"put_oi":119},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1397,"put_delta":-0.7985,"call_gamma":0.011061,"put_gamma":0.011315,"call_theta":-0.0311,"put_theta":-0.0322,"call_vega":0.1142,"put_vega":0.1445,"call_oi":218,"put_oi":79},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0562,"put_delta":-0.8293,"call_gamma":0.00684,"put_gamma":0.009841,"call_theta":-0.013,"put_theta":-0.0283,"call_vega":0.0581,"put_vega":0.1303,"call_oi":119,"put_oi":92}],"strikes":[80.0,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.63,"put_25d_iv":26.1,"call_25d_iv":27.73,"put_25d_strike":110.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.05,"put_25d_iv":30.39,"call_25d_iv":28.34,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.96,"put_25d_iv":31.35,"call_25d_iv":26.38,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.02,"put_25d_iv":28.73,"call_25d_iv":23.71,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.86,"put_25d_iv":32.03,"call_25d_iv":22.17,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":10.44,"put_25d_iv":33.07,"call_25d_iv":22.63,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":13.15,"put_25d_iv":33.69,"call_25d_iv":20.53,"put_25d_strike":110.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":13.36,"put_25d_iv":34.96,"call_25d_iv":21.6,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.71,"put_25d_iv":35.43,"call_25d_iv":20.72,"put_25d_strike":97.5,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":47.5,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":570},{"strike":50.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":987},{"strike":55.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":169},{"strike":60.0,"call_vanna":0,"put_vanna":135.0,"net_vanna":135.0,"call_oi":0,"put_oi":1907},{"strike":65.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":1071},{"strike":70.0,"call_vanna":0,"put_vanna":161.0,"net_vanna":161.0,"call_oi":0,"put_oi":1664},{"strike":75.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":1035},{"strike":80.0,"call_vanna":0,"put_vanna":171.0,"net_vanna":171.0,"call_oi":0,"put_oi":2204},{"strike":85.0,"call_vanna":0,"put_vanna":275.0,"net_vanna":275.0,"call_oi":0,"put_oi":2795},{"strike":87.5,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":1012},{"strike":90.0,"call_vanna":0,"put_vanna":169.0,"net_vanna":169.0,"call_oi":0,"put_oi":1841},{"strike":92.5,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":567},{"strike":95.0,"call_vanna":-7.0,"put_vanna":172.0,"net_vanna":165.0,"call_oi":54,"put_oi":1489},{"strike":97.5,"call_vanna":-14.0,"put_vanna":89.0,"net_vanna":75.0,"call_oi":201,"put_oi":776},{"strike":100.0,"call_vanna":-124.0,"put_vanna":554.0,"net_vanna":431.0,"call_oi":1289,"put_oi":5378},{"strike":105.0,"call_vanna":-225.0,"put_vanna":281.0,"net_vanna":56.0,"call_oi":2396,"put_oi":2947},{"strike":110.0,"call_vanna":-303.0,"put_vanna":267.0,"net_vanna":-35.0,"call_oi":4712,"put_oi":5248},{"strike":115.0,"call_vanna":-16.0,"put_vanna":35.0,"net_vanna":19.0,"call_oi":3570,"put_oi":2251},{"strike":120.0,"call_vanna":141.0,"put_vanna":-13.0,"net_vanna":128.0,"call_oi":3871,"put_oi":2441},{"strike":125.0,"call_vanna":450.0,"put_vanna":-16.0,"net_vanna":434.0,"call_oi":6527,"put_oi":706},{"strike":130.0,"call_vanna":424.0,"put_vanna":-4.0,"net_vanna":419.0,"call_oi":5323,"put_oi":104},{"strike":135.0,"call_vanna":240.0,"put_vanna":-9.0,"net_vanna":230.0,"call_oi":2508,"put_oi":119},{"strike":140.0,"call_vanna":76.0,"put_vanna":-6.0,"net_vanna":70.0,"call_oi":770,"put_oi":79},{"strike":145.0,"call_vanna":124.0,"put_vanna":-7.0,"net_vanna":117.0,"call_oi":1450,"put_oi":92},{"strike":150.0,"call_vanna":236.0,"put_vanna":0,"net_vanna":236.0,"call_oi":1448,"put_oi":0},{"strike":155.0,"call_vanna":21.0,"put_vanna":-12.0,"net_vanna":9.0,"call_oi":265,"put_oi":102},{"strike":160.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":290,"put_oi":0}],"net_vanna":3650.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":62},{"strike":105.0,"call_charm":0,"put_charm":2999.0,"net_charm":2999.0,"call_oi":0,"put_oi":384},{"strike":110.0,"call_charm":0,"put_charm":65462.0,"net_charm":65462.0,"call_oi":0,"put_oi":1617},{"strike":115.0,"call_charm":-81640.0,"put_charm":89950.0,"net_charm":8310.0,"call_oi":1120,"put_oi":836},{"strike":120.0,"call_charm":-10380.0,"put_charm":22661.0,"net_charm":12281.0,"call_oi":777,"put_oi":467},{"strike":125.0,"call_charm":-2448.0,"put_charm":0,"net_charm":-2448.0,"call_oi":1010,"put_oi":0},{"strike":130.0,"call_charm":-387.0,"put_charm":0,"net_charm":-387.0,"call_oi":877,"put_oi":0},{"strike":135.0,"call_charm":-2019.0,"put_charm":0,"net_charm":-2019.0,"call_oi":109,"put_oi":0}],"net_charm":84258.0,"weekend_delta_shift":252773.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":46021.0,"put_delta":-95445.0,"net_delta":-49424.0,"call_oi":3124,"put_oi":2401,"total_oi":5525,"total_volume":141,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18708.0,"put_delta":-54168.0,"net_delta":-35460.0,"call_oi":826,"put_oi":1186,"total_oi":2012,"total_volume":264,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":318853.0,"put_delta":-128370.0,"net_delta":190484.0,"call_oi":8189,"put_oi":5943,"total_oi":14132,"total_volume":828,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":426264.0,"put_delta":-262794.0,"net_delta":163470.0,"call_oi":11488,"put_oi":13596,"total_oi":25084,"total_volume":167,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":164524.0,"put_delta":-51379.0,"net_delta":113145.0,"call_oi":3428,"put_oi":2350,"total_oi":5778,"total_volume":99,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":127266.0,"put_delta":-100418.0,"net_delta":26847.0,"call_oi":3313,"put_oi":4738,"total_oi":8051,"total_volume":19,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":11968.0,"put_delta":-25067.0,"net_delta":-13099.0,"call_oi":281,"put_oi":602,"total_oi":883,"total_volume":8,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":62105.0,"put_delta":-55435.0,"net_delta":6670.0,"call_oi":1243,"put_oi":3003,"total_oi":4246,"total_volume":24,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":132815.0,"put_delta":-105594.0,"net_delta":27220.0,"call_oi":3458,"put_oi":4805,"total_oi":8263,"total_volume":48,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10053.0,"put_delta":-236.0,"net_delta":9817.0,"call_oi":175,"put_oi":15,"total_oi":190,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":4.98,"straddle_pct":4.42,"implied_move":4.42,"avg_iv":27.1},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":9.25,"straddle_pct":8.21,"implied_move":8.21,"avg_iv":27.9},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":11.2,"straddle_pct":9.95,"implied_move":9.95,"avg_iv":27.0},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":12.1,"straddle_pct":10.75,"implied_move":10.75,"avg_iv":25.1},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":16.45,"straddle_pct":14.61,"implied_move":14.61,"avg_iv":27.1},{"expiration":"06/17/2027","dte":258,"strike":115.0,"straddle_price":20.0,"straddle_pct":17.76,"implied_move":17.76,"avg_iv":26.7},{"expiration":"12/17/2027","dte":441,"strike":115.0,"straddle_price":25.75,"straddle_pct":22.87,"implied_move":22.87,"avg_iv":26.5},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":27.1,"straddle_pct":24.07,"implied_move":24.07,"avg_iv":26.8}],"volume_profile":{"profile":[{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":593,"total_oi":593,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":5,"put_oi":1048,"total_oi":1053,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":286,"total_oi":286,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1932,"total_oi":1932,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":1083,"total_oi":1087,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":1665,"total_oi":1669,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":32,"put_oi":1122,"total_oi":1154,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":2253,"total_oi":2365,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":208,"put_oi":2816,"total_oi":3024,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":1062,"total_oi":1077,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":285,"put_oi":1854,"total_oi":2139,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":84,"put_oi":658,"total_oi":742,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":466,"put_oi":1572,"total_oi":2038,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":354,"put_oi":809,"total_oi":1163,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":78,"total_volume":79,"call_oi":1360,"put_oi":5468,"total_oi":6828,"bias":"bearish"},{"strike":105.0,"call_volume":5,"put_volume":36,"total_volume":41,"call_oi":2426,"put_oi":3002,"total_oi":5428,"bias":"bearish"},{"strike":110.0,"call_volume":3,"put_volume":155,"total_volume":158,"call_oi":4725,"put_oi":5248,"total_oi":9973,"bias":"bearish"},{"strike":115.0,"call_volume":879,"put_volume":51,"total_volume":930,"call_oi":3588,"put_oi":2251,"total_oi":5839,"bias":"bullish"},{"strike":120.0,"call_volume":71,"put_volume":12,"total_volume":83,"call_oi":3891,"put_oi":2441,"total_oi":6332,"bias":"bullish"},{"strike":125.0,"call_volume":144,"put_volume":87,"total_volume":231,"call_oi":6555,"put_oi":852,"total_oi":7407,"bias":"bullish"},{"strike":130.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5337,"put_oi":160,"total_oi":5497,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2538,"put_oi":145,"total_oi":2683,"bias":"bullish"},{"strike":140.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":868,"put_oi":116,"total_oi":984,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1521,"put_oi":95,"total_oi":1616,"bias":"neutral"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1526,"put_oi":1,"total_oi":1527,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":104,"total_oi":391,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":0,"total_oi":318,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"}],"underlying_price":112.5999984741211,"peak_call_strike":115.0,"peak_put_strike":110.0,"total_call_volume":1127,"total_put_volume":474,"volume_pc_ratio":0.421},"iv_contours":{"x":[0.71,0.76,0.78,0.8,0.82,0.84,0.87,0.89,0.93,0.98,1.02,1.07,1.11,1.16,1.2,1.24,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,45.41,null,35.31,28.47,26.1,27.09,31.66,37.01,32.38,75.78,null,101.35],[null,59.12,null,null,null,35.48,null,31.51,30.39,28.36,27.85,31.55,32.04,26.64,33.62,42.24,null],[53.48,42.37,38.52,38.41,35.81,33.1,33.7,26.1,26.27,25.16,27.04,27.89,30.88,32.25,33.64,43.75,41.19],[39.36,39.0,36.53,35.1,34.09,32.12,26.09,25.08,24.71,26.46,25.08,28.05,27.57,25.03,27.44,24.77,27.6],[44.5,36.8,40.55,33.35,34.79,33.97,26.15,26.56,26.18,25.97,27.09,26.23,26.67,27.64,22.01,22.82,23.44]],"levels":[22.0,29.9,37.9,45.8,53.7,61.7,69.6,77.5,85.5,93.4,101.3],"min_iv":22.0,"max_iv":101.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":22.61,"otm_strike":120.0,"otm_iv":22.9,"itm_strike":105.0,"itm_iv":21.18,"iv_butterfly":-1.14,"price_butterfly":4.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":22.19,"otm_strike":120.0,"otm_iv":23.24,"itm_strike":105.0,"itm_iv":20.7,"iv_butterfly":-0.45,"price_butterfly":3.98,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":115.0,"atm_iv":23.35,"otm_strike":120.0,"otm_iv":20.36,"itm_strike":105.0,"itm_iv":21.5,"iv_butterfly":-4.83,"price_butterfly":2.3,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":115.0,"atm_iv":22.54,"otm_strike":120.0,"otm_iv":23.11,"itm_strike":105.0,"itm_iv":20.84,"iv_butterfly":-1.13,"price_butterfly":3.15,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":115.0,"atm_iv":19.77,"otm_strike":120.0,"otm_iv":20.98,"itm_strike":105.0,"itm_iv":18.27,"iv_butterfly":-0.28,"price_butterfly":3.4,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":20.38,"otm_strike":120.0,"otm_iv":20.87,"itm_strike":105.0,"itm_iv":19.5,"iv_butterfly":-0.39,"price_butterfly":3.2,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":115.0,"atm_iv":18.75,"otm_strike":120.0,"otm_iv":18.85,"itm_strike":105.0,"itm_iv":14.64,"iv_butterfly":-4.02,"price_butterfly":1.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":45.55},{"date":"2026-09-15","iv":47.2},{"date":"2026-09-16","iv":50.84},{"date":"2026-09-17","iv":38.0},{"date":"2026-09-18","iv":38.63},{"date":"2026-09-21","iv":34.0},{"date":"2026-09-22","iv":30.2},{"date":"2026-09-23","iv":36.2},{"date":"2026-09-24","iv":35.5},{"date":"2026-09-25","iv":32.5},{"date":"2026-09-28","iv":31.7},{"date":"2026-09-29","iv":37.6},{"date":"2026-09-30","iv":36.5},{"date":"2026-10-01","iv":34.8},{"date":"2026-10-02","iv":30.9}]}}