{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRTS","summary":{"name":"PRTS","price":8.63,"total_oi":745,"call_oi":347,"put_oi":398,"pc_ratio":1.147,"net_gex":-2328.57,"avg_iv":103.8,"iv_rank":23.6,"iv_52w_high":152.16,"iv_52w_low":88.9,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"PRTS","price":8.63,"total_oi":745,"analysis_coverage":0.7222,"avg_iv_pct":103.8,"iv_rank":23.6,"iv_52w_high_pct":152.16,"iv_52w_low_pct":88.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.147,"put_call_oi_front_ratio":1.806,"put_call_volume_front_ratio":51.5,"option_volume":118,"volume_oi_ratio":0.158389,"net_delta_normalized":0.013143,"dealer_delta_normalized":-0.009866,"gex_per_100k_oi":-312559.731544,"vanna_per_100k_oi":1610.738255,"charm_per_100k_oi":787516.778523,"weekend_delta_shift_per_100k_oi":2362684.563758,"iv_surface_range_pp":42.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.093859,"peak_call_distance_pct":-13.093859,"peak_put_distance_pct":-13.093859},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":5.0,"call_gex":37.72,"put_gex":-315.1,"net_gex":-277.38,"call_oi":34,"put_oi":140},{"strike":7.5,"call_gex":327.74,"put_gex":-3029.25,"net_gex":-2701.5,"call_oi":200,"put_oi":246},{"strike":10.0,"call_gex":560.15,"put_gex":-57.98,"net_gex":502.16,"call_oi":60,"put_oi":4},{"strike":12.5,"call_gex":188.84,"put_gex":-46.72,"net_gex":142.11,"call_oi":36,"put_oi":7},{"strike":15.0,"call_gex":9.8,"put_gex":0.0,"net_gex":9.8,"call_oi":2,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-3.76,"net_gex":-3.76,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1695.0,"total_value":1695.0},{"strike":5.0,"call_value":37.5,"put_value":700.0,"total_value":737.5},{"strike":7.5,"call_value":160.0,"put_value":55.0,"total_value":215.0},{"strike":10.0,"call_value":782.5,"put_value":25.0,"total_value":807.5},{"strike":12.5,"call_value":1555.0,"put_value":5.0,"total_value":1560.0},{"strike":15.0,"call_value":2417.5,"put_value":2.5,"total_value":2420.0},{"strike":17.5,"call_value":3285.0,"put_value":0,"total_value":3285.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":283.8,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.8,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.2,"strike":6.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.0,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":112.7,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.3,"strike":11.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":217,"put_oi":392,"total_oi":609,"pc_ratio":1.806,"pc_ratio_volume":51.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":91,"put_oi":4,"total_oi":95,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":2,"total_oi":26,"pc_ratio":0.083,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1254.0,"put_delta_oi":-2003.0,"dealer_delta":750.0,"call_oi":14,"put_oi":140},{"strike":7.5,"call_delta_oi":3603.0,"put_delta_oi":-5164.0,"dealer_delta":1560.0,"call_oi":50,"put_oi":246},{"strike":10.0,"call_delta_oi":2478.0,"put_delta_oi":-301.0,"dealer_delta":-2178.0,"call_oi":60,"put_oi":4},{"strike":12.5,"call_delta_oi":1427.0,"put_delta_oi":-546.0,"dealer_delta":-880.0,"call_oi":36,"put_oi":7},{"strike":15.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-735.0,"total_call_delta":8814.0,"total_put_delta":-8079.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":8.630000114440918,"strikes":[{"strike":7.5,"moneyness":0.8691,"type":"put","iv":1.0587,"delta":-0.209,"oi":243}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.209,"call_gamma":0,"put_gamma":0.166676,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0047,"call_oi":150,"put_oi":243}],"strikes":[7.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":138},{"strike":7.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":243}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":3375.0,"net_charm":3375.0,"call_oi":0,"put_oi":138},{"strike":7.5,"call_charm":0,"put_charm":2492.0,"net_charm":2492.0,"call_oi":0,"put_oi":243}],"net_charm":5867.0,"weekend_delta_shift":17602.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1124.0,"put_delta":-7909.0,"net_delta":-6785.0,"call_oi":40,"put_oi":392,"total_oi":432,"total_volume":103,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":874.0,"put_delta":0,"net_delta":874.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5566.0,"put_delta":-78.0,"net_delta":5488.0,"call_oi":87,"put_oi":4,"total_oi":91,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1250.0,"put_delta":-92.0,"net_delta":1159.0,"call_oi":22,"put_oi":2,"total_oi":24,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":34,"put_oi":140,"total_oi":174,"bias":"bearish"},{"strike":7.5,"call_volume":2,"put_volume":111,"total_volume":113,"call_oi":200,"put_oi":246,"total_oi":446,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":4,"total_oi":64,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":7,"total_oi":43,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":8.630000114440918,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":3,"total_put_volume":115,"volume_pc_ratio":38.333},"iv_contours":{"x":[0.87,1.16],"y":[14,49,105],"z":[[105.87,96.01],[74.76,null],[94.32,117.26]],"levels":[74.8,79.0,83.3,87.5,91.8,96.0,100.3,104.5,108.8,113.0,117.3],"min_iv":74.8,"max_iv":117.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.17},{"date":"2026-09-15","iv":146.33},{"date":"2026-09-16","iv":152.16},{"date":"2026-09-17","iv":118.29},{"date":"2026-09-18","iv":133.4},{"date":"2026-09-21","iv":115.28},{"date":"2026-09-22","iv":118.7},{"date":"2026-09-23","iv":113.0},{"date":"2026-09-24","iv":138.0},{"date":"2026-09-25","iv":145.0},{"date":"2026-09-28","iv":123.1},{"date":"2026-09-29","iv":126.9},{"date":"2026-09-30","iv":151.8},{"date":"2026-10-01","iv":88.9},{"date":"2026-10-02","iv":103.8}]}}