{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRTH","summary":{"name":"PRTH","price":7.78,"total_oi":9144,"call_oi":6350,"put_oi":2794,"pc_ratio":0.44,"net_gex":15453.88,"avg_iv":566.7,"iv_rank":100.0,"iv_52w_high":566.7,"iv_52w_low":81.13,"gamma_flip":5.09,"max_pain":5.0},"features":{"symbol":"PRTH","price":7.78,"total_oi":9144,"analysis_coverage":0.8333,"avg_iv_pct":566.7,"iv_rank":100.0,"iv_52w_high_pct":566.7,"iv_52w_low_pct":81.13,"front_dte":49,"front_atm_iv_pct":55.0223,"back_atm_iv_pct":55.0223,"term_premium_pp":0.0,"expected_move_front_pct":20.16,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.44,"put_call_oi_front_ratio":0.512,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000328,"net_delta_normalized":0.600289,"dealer_delta_normalized":-0.415751,"gex_per_100k_oi":169005.686789,"vanna_per_100k_oi":-612.423447,"charm_per_100k_oi":-2225164.041995,"weekend_delta_shift_per_100k_oi":-6675492.125984,"iv_surface_range_pp":5.8,"gamma_flip_distance_pct":-34.575835,"max_pain_distance_pct":-35.732648,"peak_call_distance_pct":-3.598972,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.68,"put_gex":0.0,"net_gex":3.68,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":3311.53,"put_gex":-3904.53,"net_gex":-593.0,"call_oi":1546,"put_oi":2217},{"strike":7.5,"call_gex":27123.43,"put_gex":-11081.34,"net_gex":16042.09,"call_oi":3065,"put_oi":577},{"strike":10.0,"call_gex":1.1,"put_gex":0.0,"net_gex":1.1,"call_oi":1733,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":8427.5,"total_value":8427.5},{"strike":5.0,"call_value":15.0,"put_value":1442.5,"total_value":1457.5},{"strike":7.5,"call_value":3895.0,"put_value":0.0,"total_value":3895.0},{"strike":10.0,"call_value":15437.5,"put_value":0,"total_value":15437.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":294.9,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":276.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.0,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.7,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":255},{"expiration":"01/15/2027","dte":105,"iv":0.2457,"contract_count":2,"total_oi":991},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":42}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.16,"expected_move_2std":40.31,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":8.93,"expected_move_2std":17.86,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4098,"put_oi":2100,"total_oi":6198,"pc_ratio":0.512,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":251,"total_oi":255,"pc_ratio":62.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2199,"put_oi":360,"total_oi":2559,"pc_ratio":0.164,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":49,"put_oi":83,"total_oi":132,"pc_ratio":1.694,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":561.0,"put_delta_oi":0,"dealer_delta":-561.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":119227.0,"put_delta_oi":-5591.0,"dealer_delta":-113636.0,"call_oi":1439,"put_oi":1867},{"strike":7.5,"call_delta_oi":96772.0,"put_delta_oi":-4086.0,"dealer_delta":-92686.0,"call_oi":1027,"put_oi":261},{"strike":10.0,"call_delta_oi":173280.0,"put_delta_oi":0,"dealer_delta":-173280.0,"call_oi":1733,"put_oi":0}],"net_dealer_delta":-380163.0,"total_call_delta":389840.0,"total_put_delta":-9677.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.78000020980835,"strikes":[{"strike":7.5,"moneyness":0.964,"type":"call","iv":0.0556,"delta":0.9513,"oi":981}]},{"expiration":"10/16/2026","underlying_price":7.78000020980835,"strikes":[{"strike":5.0,"moneyness":0.6427,"type":"put","iv":1.3393,"delta":-0.0299,"oi":1867}]},{"expiration":"11/20/2026","underlying_price":7.78000020980835,"strikes":[{"strike":7.5,"moneyness":0.964,"type":"put","iv":0.1138,"delta":-0.1481,"oi":251}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":2038,"put_oi":233},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":0,"call_gamma":0.0,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":622,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1481,"call_gamma":0,"put_gamma":0.720312,"call_theta":0,"put_theta":-0.0006,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":251}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-45.0,"put_vanna":23.0,"net_vanna":-23.0,"call_oi":1433,"put_oi":1867},{"strike":7.5,"call_vanna":-48.0,"put_vanna":15.0,"net_vanna":-33.0,"call_oi":981,"put_oi":251},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1732,"put_oi":0}],"net_vanna":-56.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-204105.0,"put_charm":745.0,"net_charm":-203361.0,"call_oi":1433,"put_oi":1867},{"strike":7.5,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":251},{"strike":10.0,"call_charm":-126.0,"put_charm":0,"net_charm":-126.0,"call_oi":622,"put_oi":0}],"net_charm":-203469.0,"weekend_delta_shift":-610407.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":181301.0,"put_delta":-5591.0,"net_delta":175710.0,"call_oi":2060,"put_oi":1867,"total_oi":3927,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":247.0,"put_delta":-3717.0,"net_delta":-3470.0,"call_oi":4,"put_oi":251,"total_oi":255,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":204420.0,"put_delta":-369.0,"net_delta":204051.0,"call_oi":2092,"put_oi":10,"total_oi":2102,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":3872.0,"put_delta":0,"net_delta":3872.0,"call_oi":49,"put_oi":0,"total_oi":49,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1546,"put_oi":2217,"total_oi":3763,"bias":"neutral"},{"strike":7.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3065,"put_oi":577,"total_oi":3642,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1733,"put_oi":0,"total_oi":1733,"bias":"neutral"}],"underlying_price":7.78000020980835,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96],"y":[49,105],"z":[[11.38],[5.56]],"levels":[5.6,6.1,6.7,7.3,7.9,8.5,9.1,9.6,10.2,10.8,11.4],"min_iv":5.6,"max_iv":11.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.9},{"date":"2026-09-15","iv":92.17},{"date":"2026-09-16","iv":135.33},{"date":"2026-09-17","iv":81.13},{"date":"2026-09-18","iv":93.95},{"date":"2026-09-21","iv":109.27},{"date":"2026-09-22","iv":270.8},{"date":"2026-09-23","iv":331.1},{"date":"2026-09-24","iv":303.2},{"date":"2026-09-25","iv":415.8},{"date":"2026-09-28","iv":119.7},{"date":"2026-09-29","iv":417.6},{"date":"2026-09-30","iv":472.8},{"date":"2026-10-01","iv":356.0},{"date":"2026-10-02","iv":566.7}]}}