{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRTA","summary":{"name":"PRTA","price":8.36,"total_oi":7653,"call_oi":5094,"put_oi":2559,"pc_ratio":0.502,"net_gex":15642.8,"avg_iv":127.3,"iv_rank":48.1,"iv_52w_high":182.8,"iv_52w_low":75.9,"gamma_flip":10.3,"max_pain":8.0},"features":{"symbol":"PRTA","price":8.36,"total_oi":7653,"analysis_coverage":0.8889,"avg_iv_pct":127.3,"iv_rank":48.1,"iv_52w_high_pct":182.8,"iv_52w_low_pct":75.9,"front_dte":14,"front_atm_iv_pct":96.9122,"back_atm_iv_pct":90.2846,"term_premium_pp":6.6276,"expected_move_front_pct":18.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.74,"risk_reversal_30d_pp":9.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.502,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000261,"net_delta_normalized":0.264669,"dealer_delta_normalized":-0.264669,"gex_per_100k_oi":204400.88854,"vanna_per_100k_oi":4338.168039,"charm_per_100k_oi":-127035.149615,"weekend_delta_shift_per_100k_oi":-381105.448844,"iv_surface_range_pp":126.2,"gamma_flip_distance_pct":23.205742,"max_pain_distance_pct":-4.30622,"peak_call_distance_pct":19.617225,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":1.9,"put_gex":0.0,"net_gex":1.9,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":54.1,"put_gex":0.0,"net_gex":54.1,"call_oi":22,"put_oi":0},{"strike":6.0,"call_gex":91.5,"put_gex":-9420.31,"net_gex":-9328.81,"call_oi":22,"put_oi":2001},{"strike":7.0,"call_gex":76.1,"put_gex":-1662.52,"net_gex":-1586.42,"call_oi":20,"put_oi":344},{"strike":8.0,"call_gex":1667.84,"put_gex":-49.79,"net_gex":1618.05,"call_oi":283,"put_oi":4},{"strike":9.0,"call_gex":3005.29,"put_gex":-1273.37,"net_gex":1731.92,"call_oi":290,"put_oi":171},{"strike":10.0,"call_gex":2136.0,"put_gex":-53.35,"net_gex":2082.65,"call_oi":230,"put_oi":6},{"strike":11.0,"call_gex":17916.54,"put_gex":-8.05,"net_gex":17908.49,"call_oi":2122,"put_oi":1},{"strike":12.0,"call_gex":1133.61,"put_gex":-169.32,"net_gex":964.28,"call_oi":200,"put_oi":31},{"strike":13.0,"call_gex":452.04,"put_gex":0.0,"net_gex":452.04,"call_oi":89,"put_oi":0},{"strike":14.0,"call_gex":415.92,"put_gex":0.0,"net_gex":415.92,"call_oi":84,"put_oi":0},{"strike":15.0,"call_gex":690.62,"put_gex":-4.15,"net_gex":686.48,"call_oi":1545,"put_oi":1},{"strike":16.0,"call_gex":61.41,"put_gex":0.0,"net_gex":61.41,"call_oi":15,"put_oi":0},{"strike":17.0,"call_gex":6.51,"put_gex":0.0,"net_gex":6.51,"call_oi":2,"put_oi":0},{"strike":18.0,"call_gex":35.8,"put_gex":0.0,"net_gex":35.8,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":538.48,"put_gex":0.0,"net_gex":538.48,"call_oi":158,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":8766.0,"total_value":8766.0},{"strike":5.0,"call_value":4.0,"put_value":3648.0,"total_value":3652.0},{"strike":6.0,"call_value":28.0,"put_value":1089.0,"total_value":1117.0},{"strike":7.0,"call_value":74.0,"put_value":531.0,"total_value":605.0},{"strike":8.0,"call_value":140.0,"put_value":317.0,"total_value":457.0},{"strike":9.0,"call_value":489.0,"put_value":107.0,"total_value":596.0},{"strike":10.0,"call_value":1128.0,"put_value":68.0,"total_value":1196.0},{"strike":11.0,"call_value":1997.0,"put_value":35.0,"total_value":2032.0},{"strike":12.0,"call_value":4988.0,"put_value":3.0,"total_value":4991.0},{"strike":13.0,"call_value":8179.0,"put_value":2.0,"total_value":8181.0},{"strike":14.0,"call_value":11459.0,"put_value":1.0,"total_value":11460.0},{"strike":15.0,"call_value":14823.0,"put_value":0.0,"total_value":14823.0},{"strike":16.0,"call_value":19732.0,"put_value":0.0,"total_value":19732.0},{"strike":17.0,"call_value":24656.0,"put_value":0.0,"total_value":24656.0},{"strike":18.0,"call_value":29582.0,"put_value":0.0,"total_value":29582.0},{"strike":20.0,"call_value":39454.0,"put_value":0,"total_value":39454.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":361.2,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":194.1,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":123.9,"strike":5.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":96.9,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":90.3,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":83.5,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":130.8,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.1,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":97.7,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":175.7,"strike":10.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.1,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.0,"strike":13.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9993,"contract_count":2,"total_oi":128},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":119},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":205},{"expiration":"01/15/2027","dte":105,"iv":0.2072,"contract_count":4,"total_oi":146},{"expiration":"03/19/2027","dte":168,"iv":0.2624,"contract_count":2,"total_oi":150}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.98,"expected_move_2std":37.96,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.08,"expected_move_2std":66.15,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":46.04,"expected_move_2std":92.08,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.76,"expected_move_2std":71.52,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":77.44,"expected_move_2std":154.87,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":249,"put_oi":0,"total_oi":249,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":151,"put_oi":1,"total_oi":152,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2486,"put_oi":2455,"total_oi":4941,"pc_ratio":0.988,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1792,"put_oi":40,"total_oi":1832,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":162,"put_oi":35,"total_oi":197,"pc_ratio":0.216,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":254,"put_oi":28,"total_oi":282,"pc_ratio":0.11,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":1896.0,"put_delta_oi":0,"dealer_delta":-1896.0,"call_oi":22,"put_oi":0},{"strike":6.0,"call_delta_oi":1801.0,"put_delta_oi":-16909.0,"dealer_delta":15107.0,"call_oi":22,"put_oi":2001},{"strike":7.0,"call_delta_oi":1472.0,"put_delta_oi":-9249.0,"dealer_delta":7776.0,"call_oi":20,"put_oi":344},{"strike":8.0,"call_delta_oi":18674.0,"put_delta_oi":-144.0,"dealer_delta":-18530.0,"call_oi":283,"put_oi":4},{"strike":9.0,"call_delta_oi":14062.0,"put_delta_oi":-7681.0,"dealer_delta":-6381.0,"call_oi":290,"put_oi":171},{"strike":10.0,"call_delta_oi":7949.0,"put_delta_oi":-361.0,"dealer_delta":-7588.0,"call_oi":230,"put_oi":6},{"strike":11.0,"call_delta_oi":35728.0,"put_delta_oi":-71.0,"dealer_delta":-35657.0,"call_oi":2122,"put_oi":1},{"strike":12.0,"call_delta_oi":5528.0,"put_delta_oi":-1946.0,"dealer_delta":-3582.0,"call_oi":200,"put_oi":31},{"strike":13.0,"call_delta_oi":2998.0,"put_delta_oi":0,"dealer_delta":-2998.0,"call_oi":89,"put_oi":0},{"strike":14.0,"call_delta_oi":2056.0,"put_delta_oi":0,"dealer_delta":-2056.0,"call_oi":84,"put_oi":0},{"strike":15.0,"call_delta_oi":142588.0,"put_delta_oi":-62.0,"dealer_delta":-142526.0,"call_oi":1545,"put_oi":1},{"strike":16.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":15,"put_oi":0},{"strike":17.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":18.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_delta_oi":3245.0,"put_delta_oi":0,"dealer_delta":-3245.0,"call_oi":158,"put_oi":0}],"net_dealer_delta":-202551.0,"total_call_delta":238975.0,"total_put_delta":-36424.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.359999656677246,"strikes":[{"strike":9.0,"moneyness":1.0766,"type":"call","iv":0.9086,"delta":0.5459,"oi":129},{"strike":12.0,"moneyness":1.4354,"type":"call","iv":1.1605,"delta":0.3997,"oi":103}]},{"expiration":"01/21/2028","underlying_price":8.359999656677246,"strikes":[{"strike":20.0,"moneyness":2.3923,"type":"call","iv":0.611,"delta":0.2051,"oi":157}]},{"expiration":"03/19/2027","underlying_price":8.359999656677246,"strikes":[{"strike":8.0,"moneyness":0.9569,"type":"call","iv":1.1414,"delta":0.6802,"oi":115}]},{"expiration":"10/16/2026","underlying_price":8.359999656677246,"strikes":[{"strike":9.0,"moneyness":1.0766,"type":"call","iv":1.3083,"delta":0.4328,"oi":123}]},{"expiration":"12/18/2026","underlying_price":8.359999656677246,"strikes":[{"strike":6.0,"moneyness":0.7177,"type":"put","iv":0.6029,"delta":-0.0845,"oi":2001},{"strike":7.0,"moneyness":0.8373,"type":"put","iv":1.2543,"delta":-0.2703,"oi":328},{"strike":9.0,"moneyness":1.0766,"type":"put","iv":1.4126,"delta":-0.4123,"oi":123},{"strike":11.0,"moneyness":1.3158,"type":"call","iv":0.5212,"delta":0.1592,"oi":2018},{"strike":15.0,"moneyness":1.7943,"type":"call","iv":1.1315,"delta":0.1957,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4328,"put_delta":0,"call_gamma":0.190524,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6237,"put_delta":0,"call_gamma":0.138705,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.067361,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":2001},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2703,"call_gamma":0,"put_gamma":0.069143,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":328},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6695,"put_delta":0,"call_gamma":0.059147,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4123,"call_gamma":0,"put_gamma":0.072239,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":123}],"strikes":[6.0,7.0,8.0,9.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":9.74,"put_25d_iv":125.43,"call_25d_iv":115.69,"put_25d_strike":7.0,"call_25d_strike":14.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":118.0,"net_vanna":118.0,"call_oi":0,"put_oi":2001},{"strike":7.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":328},{"strike":8.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":275,"put_oi":0},{"strike":9.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":252,"put_oi":123},{"strike":10.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":98,"put_oi":0},{"strike":11.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":2097,"put_oi":0},{"strike":12.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":194,"put_oi":0},{"strike":14.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":83,"put_oi":0},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1545,"put_oi":0},{"strike":20.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":157,"put_oi":0}],"net_vanna":332.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":-419.0,"put_charm":0,"net_charm":-419.0,"call_oi":80,"put_oi":0},{"strike":9.0,"call_charm":-4383.0,"put_charm":0,"net_charm":-4383.0,"call_oi":123,"put_oi":0},{"strike":11.0,"call_charm":-4920.0,"put_charm":0,"net_charm":-4920.0,"call_oi":79,"put_oi":0}],"net_charm":-9722.0,"weekend_delta_shift":-29166.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9383.0,"put_delta":0,"net_delta":9383.0,"call_oi":249,"put_oi":0,"total_oi":249,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7593.0,"put_delta":-83.0,"net_delta":7510.0,"call_oi":151,"put_oi":1,"total_oi":152,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":46873.0,"put_delta":-30982.0,"net_delta":15891.0,"call_oi":2486,"put_oi":2455,"total_oi":4941,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":156379.0,"put_delta":-2167.0,"net_delta":154213.0,"call_oi":1792,"put_oi":40,"total_oi":1832,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":9897.0,"put_delta":-1914.0,"net_delta":7984.0,"call_oi":162,"put_oi":35,"total_oi":197,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":8848.0,"put_delta":-1279.0,"net_delta":7570.0,"call_oi":254,"put_oi":28,"total_oi":282,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2001,"total_oi":2023,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":344,"total_oi":364,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":4,"total_oi":287,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":171,"total_oi":461,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":230,"put_oi":6,"total_oi":236,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2122,"put_oi":1,"total_oi":2123,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":31,"total_oi":231,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1545,"put_oi":1,"total_oi":1546,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"}],"underlying_price":8.359999656677246,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.84,0.96,1.08,1.2],"y":[14,49,77,105,168],"z":[[null,null,null,130.83,85.29],[null,null,90.27,71.22,50.12],[86.25,125.43,160.6,141.26,65.21],[null,null,null,75.89,83.05],[null,null,114.14,34.37,80.22]],"levels":[34.4,47.0,59.6,72.2,84.9,97.5,110.1,122.7,135.4,148.0,160.6],"min_iv":34.4,"max_iv":160.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.49},{"date":"2026-09-15","iv":118.7},{"date":"2026-09-16","iv":113.93},{"date":"2026-09-17","iv":83.83},{"date":"2026-09-18","iv":81.27},{"date":"2026-09-21","iv":94.21},{"date":"2026-09-22","iv":88.2},{"date":"2026-09-23","iv":82.2},{"date":"2026-09-24","iv":182.8},{"date":"2026-09-25","iv":112.7},{"date":"2026-09-28","iv":75.9},{"date":"2026-09-29","iv":122.3},{"date":"2026-09-30","iv":95.1},{"date":"2026-10-01","iv":165.1},{"date":"2026-10-02","iv":127.3}]}}