{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRSU","summary":{"name":"PRSU","price":52.38,"total_oi":1677,"call_oi":1526,"put_oi":151,"pc_ratio":0.099,"net_gex":170512.28,"avg_iv":57.3,"iv_rank":11.4,"iv_52w_high":117.33,"iv_52w_low":49.59,"gamma_flip":50.47,"max_pain":50.0},"features":{"symbol":"PRSU","price":52.38,"total_oi":1677,"analysis_coverage":0.8333,"avg_iv_pct":57.3,"iv_rank":11.4,"iv_52w_high_pct":117.33,"iv_52w_low_pct":49.59,"front_dte":14,"front_atm_iv_pct":59.6383,"back_atm_iv_pct":40.2023,"term_premium_pp":19.436,"expected_move_front_pct":11.68,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.099,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":843,"volume_oi_ratio":0.502683,"net_delta_normalized":0.369952,"dealer_delta_normalized":-0.369738,"gex_per_100k_oi":10167697.078116,"vanna_per_100k_oi":2385.211688,"charm_per_100k_oi":55336.911151,"weekend_delta_shift_per_100k_oi":166070.363745,"iv_surface_range_pp":3.8,"gamma_flip_distance_pct":-3.64643,"max_pain_distance_pct":-4.543719,"peak_call_distance_pct":5.001909,"peak_put_distance_pct":-4.543719},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-46.45,"net_gex":-46.45,"call_oi":0,"put_oi":3},{"strike":35.0,"call_gex":20.33,"put_gex":-23.41,"net_gex":-3.09,"call_oi":2,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-35.45,"net_gex":-35.45,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":323.39,"put_gex":-289.49,"net_gex":33.9,"call_oi":5,"put_oi":5},{"strike":50.0,"call_gex":677.54,"put_gex":-18401.18,"net_gex":-17723.64,"call_oi":4,"put_oi":141},{"strike":55.0,"call_gex":187997.78,"put_gex":0.0,"net_gex":187997.78,"call_oi":1508,"put_oi":0},{"strike":65.0,"call_gex":125.39,"put_gex":0.0,"net_gex":125.39,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":50.53,"put_gex":0.0,"net_gex":50.53,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":42.8,"put_gex":0.0,"net_gex":42.8,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":70.5,"put_gex":0.0,"net_gex":70.5,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":3665.0,"total_value":3665.0},{"strike":30.0,"call_value":5.0,"put_value":2910.0,"total_value":2915.0},{"strike":35.0,"call_value":10.0,"put_value":2170.0,"total_value":2180.0},{"strike":40.0,"call_value":25.0,"put_value":1435.0,"total_value":1460.0},{"strike":45.0,"call_value":40.0,"put_value":705.0,"total_value":745.0},{"strike":50.0,"call_value":80.0,"put_value":0.0,"total_value":80.0},{"strike":55.0,"call_value":140.0,"put_value":0.0,"total_value":140.0},{"strike":65.0,"call_value":15340.0,"put_value":0.0,"total_value":15340.0},{"strike":70.0,"call_value":22950.0,"put_value":0.0,"total_value":22950.0},{"strike":75.0,"call_value":30565.0,"put_value":0.0,"total_value":30565.0},{"strike":80.0,"call_value":38185.0,"put_value":0,"total_value":38185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":147.4,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.2,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.5,"strike":38.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.6,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.2,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.8,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.1,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.4,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.5581,"contract_count":2,"total_oi":141},{"expiration":"12/18/2026","dte":77,"iv":0.106,"contract_count":1,"total_oi":1501},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.68,"expected_move_2std":23.35,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.73,"expected_move_2std":29.47,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.57,"expected_move_2std":47.15,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":2,"total_oi":10,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":142,"total_oi":144,"pc_ratio":71.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1504,"put_oi":4,"total_oi":1508,"pc_ratio":0.003,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12,"put_oi":3,"total_oi":15,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":197.0,"put_delta_oi":-14.0,"dealer_delta":-183.0,"call_oi":2,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":408.0,"put_delta_oi":-121.0,"dealer_delta":-287.0,"call_oi":5,"put_oi":5},{"strike":50.0,"call_delta_oi":297.0,"put_delta_oi":-4706.0,"dealer_delta":4408.0,"call_oi":4,"put_oi":141},{"strike":55.0,"call_delta_oi":65858.0,"put_delta_oi":0,"dealer_delta":-65858.0,"call_oi":1508,"put_oi":0},{"strike":65.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-62005.0,"total_call_delta":66897.0,"total_put_delta":-4892.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":52.380001068115234,"strikes":[{"strike":50.0,"moneyness":0.9546,"type":"put","iv":0.4021,"delta":-0.3336,"oi":140}]},{"expiration":"12/18/2026","underlying_price":52.380001068115234,"strikes":[{"strike":55.0,"moneyness":1.05,"type":"call","iv":0.3644,"delta":0.4375,"oi":1501}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3336,"call_gamma":0,"put_gamma":0.047613,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":140},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4375,"put_delta":0,"call_gamma":0.045245,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0942,"put_vega":0,"call_oi":1501,"put_oi":0}],"strikes":[50.0,55.0],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":140},{"strike":55.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1501,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":928.0,"net_charm":928.0,"call_oi":0,"put_oi":140}],"net_charm":928.0,"weekend_delta_shift":2785.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":306.0,"put_delta":-60.0,"net_delta":245.0,"call_oi":8,"put_oi":2,"total_oi":10,"total_volume":821,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":131.0,"put_delta":-4718.0,"net_delta":-4588.0,"call_oi":2,"put_oi":142,"total_oi":144,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":65873.0,"put_delta":-80.0,"net_delta":65792.0,"call_oi":1503,"put_oi":4,"total_oi":1507,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":588.0,"put_delta":-33.0,"net_delta":555.0,"call_oi":12,"put_oi":3,"total_oi":15,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":4,"put_oi":141,"total_oi":145,"bias":"bearish"},{"strike":55.0,"call_volume":822,"put_volume":0,"total_volume":822,"call_oi":1508,"put_oi":0,"total_oi":1508,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":52.380001068115234,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":823,"total_put_volume":20,"volume_pc_ratio":0.024},"iv_contours":{"x":[0.95,1.05],"y":[49,77],"z":[[40.21,null],[null,36.44]],"levels":[36.4,36.8,37.2,37.6,37.9,38.3,38.7,39.1,39.5,39.8,40.2],"min_iv":36.4,"max_iv":40.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.17},{"date":"2026-09-15","iv":111.01},{"date":"2026-09-16","iv":117.33},{"date":"2026-09-17","iv":51.73},{"date":"2026-09-18","iv":59.59},{"date":"2026-09-21","iv":49.59},{"date":"2026-09-22","iv":51.9},{"date":"2026-09-23","iv":55.9},{"date":"2026-09-24","iv":54.9},{"date":"2026-09-25","iv":53.7},{"date":"2026-09-28","iv":56.4},{"date":"2026-09-29","iv":56.4},{"date":"2026-09-30","iv":56.2},{"date":"2026-10-01","iv":60.4},{"date":"2026-10-02","iv":57.3}]}}