{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRQR","summary":{"name":"PRQR","price":1.63,"total_oi":12930,"call_oi":12585,"put_oi":345,"pc_ratio":0.027,"net_gex":8447.38,"avg_iv":270.3,"iv_rank":98.6,"iv_52w_high":272.0,"iv_52w_low":148.24,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"PRQR","price":1.63,"total_oi":12930,"analysis_coverage":0.8333,"avg_iv_pct":270.3,"iv_rank":98.6,"iv_52w_high_pct":272.0,"iv_52w_low_pct":148.24,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-14.26,"risk_reversal_30d_pp":-14.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.027,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":1713,"volume_oi_ratio":0.132483,"net_delta_normalized":0.481292,"dealer_delta_normalized":-0.481292,"gex_per_100k_oi":65331.631864,"vanna_per_100k_oi":-15.467904,"charm_per_100k_oi":-2515893.271462,"weekend_delta_shift_per_100k_oi":-7547679.814385,"iv_surface_range_pp":22.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.699387,"peak_call_distance_pct":206.748466,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":2.44,"put_gex":0.0,"net_gex":2.44,"call_oi":16,"put_oi":0},{"strike":1.0,"call_gex":5.35,"put_gex":0.0,"net_gex":5.35,"call_oi":11,"put_oi":0},{"strike":1.5,"call_gex":30.1,"put_gex":-0.59,"net_gex":29.51,"call_oi":37,"put_oi":1},{"strike":2.0,"call_gex":5184.98,"put_gex":-287.63,"net_gex":4897.35,"call_oi":5289,"put_oi":333},{"strike":2.5,"call_gex":1621.0,"put_gex":-12.02,"net_gex":1608.98,"call_oi":2598,"put_oi":11},{"strike":5.0,"call_gex":689.36,"put_gex":0.0,"net_gex":689.36,"call_oi":1419,"put_oi":0},{"strike":7.5,"call_gex":1214.38,"put_gex":0.0,"net_gex":1214.38,"call_oi":3215,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":522.5,"total_value":522.5},{"strike":1.0,"call_value":8.0,"put_value":350.0,"total_value":358.0},{"strike":1.5,"call_value":21.5,"put_value":177.5,"total_value":199.0},{"strike":2.0,"call_value":53.5,"put_value":5.5,"total_value":59.0},{"strike":2.5,"call_value":2730.0,"put_value":0.0,"total_value":2730.0},{"strike":5.0,"call_value":22607.5,"put_value":0.0,"total_value":22607.5},{"strike":7.5,"call_value":46032.5,"put_value":0,"total_value":46032.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.3,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.2,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":370.5,"strike":1.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":261.1,"strike":1.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.8,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":154.4,"strike":2.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":171.6,"strike":3.5}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7127,"put_oi":11,"total_oi":7138,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":51,"total_oi":51,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4000,"put_oi":0,"total_oi":4000,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1127,"put_oi":250,"total_oi":1377,"pc_ratio":0.222,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":331,"put_oi":33,"total_oi":364,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1525.0,"put_delta_oi":0,"dealer_delta":-1525.0,"call_oi":16,"put_oi":0},{"strike":1.0,"call_delta_oi":944.0,"put_delta_oi":0,"dealer_delta":-944.0,"call_oi":11,"put_oi":0},{"strike":1.5,"call_delta_oi":2538.0,"put_delta_oi":-28.0,"dealer_delta":-2510.0,"call_oi":37,"put_oi":1},{"strike":2.0,"call_delta_oi":275003.0,"put_delta_oi":-14961.0,"dealer_delta":-260042.0,"call_oi":5289,"put_oi":333},{"strike":2.5,"call_delta_oi":142195.0,"put_delta_oi":-934.0,"dealer_delta":-141261.0,"call_oi":2598,"put_oi":11},{"strike":5.0,"call_delta_oi":58039.0,"put_delta_oi":0,"dealer_delta":-58039.0,"call_oi":1419,"put_oi":0},{"strike":7.5,"call_delta_oi":157990.0,"put_delta_oi":0,"dealer_delta":-157990.0,"call_oi":3215,"put_oi":0}],"net_dealer_delta":-622310.0,"total_call_delta":638233.0,"total_put_delta":-15923.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.6349999904632568,"strikes":[{"strike":2.0,"moneyness":1.2232,"type":"put","iv":1.4364,"delta":-0.4458,"oi":250},{"strike":2.5,"moneyness":1.5291,"type":"call","iv":1.7926,"delta":0.5189,"oi":940},{"strike":5.0,"moneyness":3.0581,"type":"call","iv":1.579,"delta":0.1866,"oi":134}]},{"expiration":"04/16/2027","underlying_price":1.6349999904632568,"strikes":[{"strike":2.5,"moneyness":1.5291,"type":"call","iv":1.2467,"delta":0.5058,"oi":210}]},{"expiration":"12/18/2026","underlying_price":1.6349999904632568,"strikes":[{"strike":2.0,"moneyness":1.2232,"type":"call","iv":1.3185,"delta":0.4923,"oi":4000}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6062,"put_delta":0,"call_gamma":0.245947,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1265,"put_oi":0},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4923,"put_delta":0,"call_gamma":0.405467,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":4000,"put_oi":0}],"strikes":[2.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-14.26,"put_25d_iv":143.64,"call_25d_iv":157.9,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":5265,"put_oi":250},{"strike":2.5,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":2598,"put_oi":0},{"strike":5.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1412,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":3173,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-46389.0,"put_charm":0,"net_charm":-46389.0,"call_oi":1265,"put_oi":0},{"strike":2.5,"call_charm":-59703.0,"put_charm":0,"net_charm":-59703.0,"call_oi":1448,"put_oi":0},{"strike":5.0,"call_charm":-47428.0,"put_charm":0,"net_charm":-47428.0,"call_oi":1278,"put_oi":0},{"strike":7.5,"call_charm":-171785.0,"put_charm":0,"net_charm":-171785.0,"call_oi":3100,"put_oi":0}],"net_charm":-325305.0,"weekend_delta_shift":-975915.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":369476.0,"put_delta":-934.0,"net_delta":368542.0,"call_oi":7127,"put_oi":11,"total_oi":7138,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-2668.0,"net_delta":-2668.0,"call_oi":0,"put_oi":51,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":196909.0,"put_delta":0,"net_delta":196909.0,"call_oi":4000,"put_oi":0,"total_oi":4000,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":53414.0,"put_delta":-11144.0,"net_delta":42269.0,"call_oi":1127,"put_oi":250,"total_oi":1377,"total_volume":714,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":18435.0,"put_delta":-1177.0,"net_delta":17258.0,"call_oi":331,"put_oi":33,"total_oi":364,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5289,"put_oi":333,"total_oi":5622,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2598,"put_oi":11,"total_oi":2609,"bias":"neutral"},{"strike":5.0,"call_volume":1411,"put_volume":0,"total_volume":1411,"call_oi":1419,"put_oi":0,"total_oi":1419,"bias":"bullish"},{"strike":7.5,"call_volume":302,"put_volume":0,"total_volume":302,"call_oi":3215,"put_oi":0,"total_oi":3215,"bias":"bullish"}],"underlying_price":1.6349999904632568,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1713,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.22],"y":[49,77,105],"z":[[154.43],[131.85],[143.64]],"levels":[131.8,134.1,136.4,138.6,140.9,143.1,145.4,147.7,149.9,152.2,154.4],"min_iv":131.8,"max_iv":154.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":199.42},{"date":"2026-09-15","iv":181.39},{"date":"2026-09-16","iv":183.14},{"date":"2026-09-17","iv":176.02},{"date":"2026-09-18","iv":154.68},{"date":"2026-09-21","iv":148.24},{"date":"2026-09-22","iv":197.7},{"date":"2026-09-23","iv":231.4},{"date":"2026-09-24","iv":206.2},{"date":"2026-09-25","iv":239.5},{"date":"2026-09-28","iv":224.4},{"date":"2026-09-29","iv":253.7},{"date":"2026-09-30","iv":211.9},{"date":"2026-10-01","iv":272.0},{"date":"2026-10-02","iv":270.3}]}}