{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PROP","summary":{"name":"PROP","price":0.38,"total_oi":56178,"call_oi":52974,"put_oi":3204,"pc_ratio":0.06,"net_gex":3154.65,"avg_iv":519.8,"iv_rank":84.4,"iv_52w_high":578.8,"iv_52w_low":200.86,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"PROP","price":0.38,"total_oi":56178,"analysis_coverage":0.6667,"avg_iv_pct":519.8,"iv_rank":84.4,"iv_52w_high_pct":578.8,"iv_52w_low_pct":200.86,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-123.02,"risk_reversal_30d_pp":-123.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.06,"put_call_oi_front_ratio":0.378,"put_call_volume_front_ratio":1.0,"option_volume":453,"volume_oi_ratio":0.008064,"net_delta_normalized":0.535611,"dealer_delta_normalized":-0.535544,"gex_per_100k_oi":5615.454448,"vanna_per_100k_oi":1034.212681,"charm_per_100k_oi":-1290.540781,"weekend_delta_shift_per_100k_oi":-3869.842287,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":31.578947,"peak_call_distance_pct":31.578947,"peak_put_distance_pct":31.578947},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":700.5,"put_gex":-241.39,"net_gex":459.11,"call_oi":4881,"put_oi":1228},{"strike":1.0,"call_gex":1087.13,"put_gex":-107.1,"net_gex":980.03,"call_oi":9305,"put_oi":1063},{"strike":1.5,"call_gex":1567.65,"put_gex":-45.69,"net_gex":1521.97,"call_oi":15942,"put_oi":588},{"strike":2.0,"call_gex":10.66,"put_gex":-14.27,"net_gex":-3.61,"call_oi":6157,"put_oi":198},{"strike":2.5,"call_gex":159.8,"put_gex":-5.22,"net_gex":154.58,"call_oi":10637,"put_oi":66},{"strike":5.0,"call_gex":0.01,"put_gex":-3.76,"net_gex":-3.74,"call_oi":542,"put_oi":52},{"strike":7.5,"call_gex":46.57,"put_gex":-0.26,"net_gex":46.32,"call_oi":5510,"put_oi":9}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1845.5,"total_value":1845.5},{"strike":1.0,"call_value":2440.5,"put_value":857.5,"total_value":3298.0},{"strike":1.5,"call_value":9533.5,"put_value":401.0,"total_value":9934.5},{"strike":2.0,"call_value":24597.5,"put_value":238.5,"total_value":24836.0},{"strike":2.5,"call_value":42740.0,"put_value":175.0,"total_value":42915.0},{"strike":5.0,"call_value":160045.0,"put_value":22.5,"total_value":160067.5},{"strike":7.5,"call_value":278705.0,"put_value":0,"total_value":278705.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":224.8,"strike":0.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":159.7,"strike":1.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":215.5,"strike":1.86}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":850,"put_oi":321,"total_oi":1171,"pc_ratio":0.378,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":357,"put_oi":20,"total_oi":377,"pc_ratio":0.056,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":17140,"put_oi":632,"total_oi":17772,"pc_ratio":0.037,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":24309,"put_oi":1358,"total_oi":25667,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":871,"put_oi":132,"total_oi":1003,"pc_ratio":0.152,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9447,"put_oi":741,"total_oi":10188,"pc_ratio":0.078,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":301915.0,"put_delta_oi":-64329.0,"dealer_delta":-237586.0,"call_oi":4881,"put_oi":1228},{"strike":1.0,"call_delta_oi":387084.0,"put_delta_oi":-67330.0,"dealer_delta":-319754.0,"call_oi":9305,"put_oi":1063},{"strike":1.5,"call_delta_oi":364346.0,"put_delta_oi":-35890.0,"dealer_delta":-328457.0,"call_oi":15942,"put_oi":588},{"strike":2.0,"call_delta_oi":607693.0,"put_delta_oi":-12703.0,"dealer_delta":-594990.0,"call_oi":6157,"put_oi":198},{"strike":2.5,"call_delta_oi":961944.0,"put_delta_oi":-5179.0,"dealer_delta":-956765.0,"call_oi":10637,"put_oi":64},{"strike":5.0,"call_delta_oi":54192.0,"put_delta_oi":-3262.0,"dealer_delta":-50930.0,"call_oi":542,"put_oi":52},{"strike":7.5,"call_delta_oi":520318.0,"put_delta_oi":-219.0,"dealer_delta":-520099.0,"call_oi":5510,"put_oi":4}],"net_dealer_delta":-3008580.0,"total_call_delta":3197492.0,"total_put_delta":-188912.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.375900000333786,"strikes":[{"strike":0.5,"moneyness":1.3301,"type":"call","iv":1.3925,"delta":0.5016,"oi":393},{"strike":0.5,"moneyness":1.3301,"type":"put","iv":1.4789,"delta":-0.4806,"oi":559},{"strike":1.0,"moneyness":2.6603,"type":"put","iv":1.6984,"delta":-0.7299,"oi":347},{"strike":1.0,"moneyness":2.6603,"type":"call","iv":1.8727,"delta":0.3203,"oi":6619},{"strike":1.5,"moneyness":3.9904,"type":"put","iv":1.7025,"delta":-0.8543,"oi":324},{"strike":1.5,"moneyness":3.9904,"type":"call","iv":1.8424,"delta":0.1832,"oi":487}]},{"expiration":"01/21/2028","underlying_price":0.375900000333786,"strikes":[{"strike":0.5,"moneyness":1.3301,"type":"call","iv":1.6074,"delta":0.7856,"oi":1994},{"strike":0.5,"moneyness":1.3301,"type":"put","iv":2.3849,"delta":-0.101,"oi":116},{"strike":1.0,"moneyness":2.6603,"type":"call","iv":1.7743,"delta":0.7109,"oi":1539},{"strike":1.0,"moneyness":2.6603,"type":"put","iv":1.9878,"delta":-0.2337,"oi":285},{"strike":1.5,"moneyness":3.9904,"type":"call","iv":1.6364,"delta":0.5877,"oi":1601},{"strike":1.5,"moneyness":3.9904,"type":"put","iv":1.9952,"delta":-0.2897,"oi":255},{"strike":2.5,"moneyness":6.6507,"type":"call","iv":1.6944,"delta":0.5059,"oi":2057},{"strike":7.5,"moneyness":19.9521,"type":"call","iv":2.8733,"delta":0.7711,"oi":1338}]},{"expiration":"03/19/2027","underlying_price":0.375900000333786,"strikes":[{"strike":0.5,"moneyness":1.3301,"type":"call","iv":1.5913,"delta":0.6145,"oi":381},{"strike":0.5,"moneyness":1.3301,"type":"put","iv":1.1945,"delta":-0.4701,"oi":102},{"strike":1.0,"moneyness":2.6603,"type":"call","iv":1.7342,"delta":0.4086,"oi":285},{"strike":2.0,"moneyness":5.3206,"type":"call","iv":1.9597,"delta":0.2798,"oi":110}]},{"expiration":"10/16/2026","underlying_price":0.375900000333786,"strikes":[{"strike":0.5,"moneyness":1.3301,"type":"call","iv":2.1559,"delta":0.3107,"oi":461},{"strike":0.5,"moneyness":1.3301,"type":"put","iv":0.9257,"delta":-0.9378,"oi":156},{"strike":1.0,"moneyness":2.6603,"type":"put","iv":2.4027,"delta":-0.9731,"oi":160}]},{"expiration":"11/20/2026","underlying_price":0.375900000333786,"strikes":[{"strike":0.5,"moneyness":1.3301,"type":"call","iv":1.6009,"delta":0.4241,"oi":357}]},{"expiration":"12/18/2026","underlying_price":0.375900000333786,"strikes":[{"strike":0.5,"moneyness":1.3301,"type":"put","iv":1.3456,"delta":-0.5569,"oi":282},{"strike":0.5,"moneyness":1.3301,"type":"call","iv":2.0012,"delta":0.5611,"oi":1295},{"strike":1.0,"moneyness":2.6603,"type":"put","iv":1.9327,"delta":-0.7449,"oi":241},{"strike":1.0,"moneyness":2.6603,"type":"call","iv":2.1944,"delta":0.32,"oi":473},{"strike":1.5,"moneyness":3.9904,"type":"call","iv":2.1584,"delta":0.1831,"oi":13760},{"strike":2.0,"moneyness":5.3206,"type":"put","iv":2.2439,"delta":-0.8669,"oi":101}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-123.02,"put_25d_iv":92.57,"call_25d_iv":215.59,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-81.28,"put_25d_iv":134.56,"call_25d_iv":215.84,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-36.35,"put_25d_iv":147.89,"call_25d_iv":184.24,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-76.52,"put_25d_iv":119.45,"call_25d_iv":195.97,"put_25d_strike":0.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":29.35,"put_25d_iv":198.78,"call_25d_iv":169.44,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-411.0,"put_vanna":16.0,"net_vanna":-395.0,"call_oi":4881,"put_oi":1215},{"strike":1.0,"call_vanna":243.0,"put_vanna":6.0,"net_vanna":248.0,"call_oi":9305,"put_oi":1033},{"strike":1.5,"call_vanna":974.0,"put_vanna":14.0,"net_vanna":988.0,"call_oi":15942,"put_oi":579},{"strike":2.0,"call_vanna":9.0,"put_vanna":4.0,"net_vanna":13.0,"call_oi":6157,"put_oi":186},{"strike":2.5,"call_vanna":-14.0,"put_vanna":-5.0,"net_vanna":-19.0,"call_oi":10591,"put_oi":61},{"strike":5.0,"call_vanna":-0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":542,"put_oi":52},{"strike":7.5,"call_vanna":-252.0,"put_vanna":0,"net_vanna":-252.0,"call_oi":5505,"put_oi":0}],"net_vanna":581.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-881.0,"put_charm":97.0,"net_charm":-785.0,"call_oi":818,"put_oi":156},{"strike":1.0,"call_charm":-59.0,"put_charm":119.0,"net_charm":60.0,"call_oi":389,"put_oi":160}],"net_charm":-725.0,"weekend_delta_shift":-2174.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53216.0,"put_delta":-30583.0,"net_delta":22632.0,"call_oi":850,"put_oi":320,"total_oi":1170,"total_volume":376,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15139.0,"put_delta":-1251.0,"net_delta":13888.0,"call_oi":357,"put_oi":14,"total_oi":371,"total_volume":15,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":500910.0,"put_delta":-43106.0,"net_delta":457804.0,"call_oi":17140,"put_oi":632,"total_oi":17772,"total_volume":25,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1921403.0,"put_delta":-89191.0,"net_delta":1832212.0,"call_oi":24309,"put_oi":1358,"total_oi":25667,"total_volume":12,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":47637.0,"put_delta":-6616.0,"net_delta":41020.0,"call_oi":871,"put_oi":132,"total_oi":1003,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":659187.0,"put_delta":-18164.0,"net_delta":641023.0,"call_oi":9447,"put_oi":741,"total_oi":10188,"total_volume":23,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":245,"put_volume":197,"total_volume":442,"call_oi":4881,"put_oi":1228,"total_oi":6109,"bias":"neutral"},{"strike":1.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":9305,"put_oi":1063,"total_oi":10368,"bias":"neutral"},{"strike":1.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":15942,"put_oi":588,"total_oi":16530,"bias":"bullish"},{"strike":2.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6157,"put_oi":198,"total_oi":6355,"bias":"bullish"},{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10637,"put_oi":66,"total_oi":10703,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":542,"put_oi":52,"total_oi":594,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5510,"put_oi":9,"total_oi":5519,"bias":"neutral"}],"underlying_price":0.375900000333786,"peak_call_strike":0.5,"peak_put_strike":0.5,"total_call_volume":255,"total_put_volume":198,"volume_pc_ratio":0.776},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":221.39},{"date":"2026-09-15","iv":212.73},{"date":"2026-09-16","iv":220.72},{"date":"2026-09-17","iv":201.22},{"date":"2026-09-18","iv":211.55},{"date":"2026-09-21","iv":200.86},{"date":"2026-09-22","iv":385.5},{"date":"2026-09-23","iv":514.2},{"date":"2026-09-24","iv":383.0},{"date":"2026-09-25","iv":310.3},{"date":"2026-09-28","iv":476.6},{"date":"2026-09-29","iv":486.1},{"date":"2026-09-30","iv":578.8},{"date":"2026-10-01","iv":475.4},{"date":"2026-10-02","iv":519.8}]}}