{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PROK","summary":{"name":"PROK","price":1.72,"total_oi":10607,"call_oi":9954,"put_oi":653,"pc_ratio":0.066,"net_gex":2005.21,"avg_iv":328.0,"iv_rank":64.7,"iv_52w_high":425.8,"iv_52w_low":149.09,"gamma_flip":0.5,"max_pain":1.0},"features":{"symbol":"PROK","price":1.72,"total_oi":10607,"analysis_coverage":0.7778,"avg_iv_pct":328.0,"iv_rank":64.7,"iv_52w_high_pct":425.8,"iv_52w_low_pct":149.09,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-32.99,"risk_reversal_30d_pp":-32.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.066,"put_call_oi_front_ratio":0.104,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.73946,"dealer_delta_normalized":-0.738275,"gex_per_100k_oi":18904.591308,"vanna_per_100k_oi":-1791.269916,"charm_per_100k_oi":-57075.516169,"weekend_delta_shift_per_100k_oi":-171235.976242,"iv_surface_range_pp":88.7,"gamma_flip_distance_pct":-70.930233,"max_pain_distance_pct":-41.860465,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.19,"put_gex":-2.23,"net_gex":-1.04,"call_oi":9,"put_oi":31},{"strike":1.0,"call_gex":142.56,"put_gex":-1.87,"net_gex":140.69,"call_oi":612,"put_oi":15},{"strike":1.5,"call_gex":16.96,"put_gex":-2.95,"net_gex":14.01,"call_oi":22,"put_oi":7},{"strike":2.0,"call_gex":415.52,"put_gex":-141.51,"net_gex":274.01,"call_oi":1941,"put_oi":238},{"strike":3.0,"call_gex":443.08,"put_gex":-206.71,"net_gex":236.37,"call_oi":924,"put_oi":251},{"strike":4.0,"call_gex":1326.78,"put_gex":-39.26,"net_gex":1287.52,"call_oi":6326,"put_oi":108},{"strike":5.0,"call_gex":44.28,"put_gex":-1.02,"net_gex":43.26,"call_oi":95,"put_oi":3},{"strike":6.0,"call_gex":2.16,"put_gex":0.0,"net_gex":2.16,"call_oi":5,"put_oi":0},{"strike":7.0,"call_gex":8.24,"put_gex":0.0,"net_gex":8.24,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1390.5,"total_value":1390.5},{"strike":1.0,"call_value":4.5,"put_value":1079.5,"total_value":1084.0},{"strike":1.5,"call_value":315.0,"put_value":776.0,"total_value":1091.0},{"strike":2.0,"call_value":636.5,"put_value":476.0,"total_value":1112.5},{"strike":3.0,"call_value":3220.5,"put_value":114.0,"total_value":3334.5},{"strike":4.0,"call_value":6728.5,"put_value":3.0,"total_value":6731.5},{"strike":5.0,"call_value":16562.5,"put_value":0.0,"total_value":16562.5},{"strike":6.0,"call_value":26491.5,"put_value":0.0,"total_value":26491.5},{"strike":7.0,"call_value":36425.5,"put_value":0,"total_value":36425.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":187.3,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":160.9,"strike":1.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.6,"strike":2.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":219.8,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":183.2,"strike":3.4}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":366,"put_oi":38,"total_oi":404,"pc_ratio":0.104,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":82,"put_oi":0,"total_oi":82,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5860,"put_oi":307,"total_oi":6167,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":9,"total_oi":27,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3628,"put_oi":299,"total_oi":3927,"pc_ratio":0.082,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":853.0,"put_delta_oi":-107.0,"dealer_delta":-746.0,"call_oi":9,"put_oi":28},{"strike":1.0,"call_delta_oi":52952.0,"put_delta_oi":-130.0,"dealer_delta":-52822.0,"call_oi":598,"put_oi":15},{"strike":1.5,"call_delta_oi":1586.0,"put_delta_oi":-155.0,"dealer_delta":-1431.0,"call_oi":22,"put_oi":7},{"strike":2.0,"call_delta_oi":179394.0,"put_delta_oi":-6615.0,"dealer_delta":-172778.0,"call_oi":1941,"put_oi":238},{"strike":3.0,"call_delta_oi":57338.0,"put_delta_oi":-15331.0,"dealer_delta":-42007.0,"call_oi":924,"put_oi":251},{"strike":4.0,"call_delta_oi":511109.0,"put_delta_oi":-3750.0,"dealer_delta":-507359.0,"call_oi":6326,"put_oi":108},{"strike":5.0,"call_delta_oi":4805.0,"put_delta_oi":-105.0,"dealer_delta":-4701.0,"call_oi":95,"put_oi":3},{"strike":6.0,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":5,"put_oi":0},{"strike":7.0,"call_delta_oi":993.0,"put_delta_oi":0,"dealer_delta":-993.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-783088.0,"total_call_delta":809281.0,"total_put_delta":-26193.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.7200000286102295,"strikes":[{"strike":1.0,"moneyness":0.5814,"type":"call","iv":1.3666,"delta":0.8697,"oi":101},{"strike":3.0,"moneyness":1.7442,"type":"put","iv":1.5013,"delta":-0.6096,"oi":250},{"strike":3.0,"moneyness":1.7442,"type":"call","iv":1.8312,"delta":0.4729,"oi":254}]},{"expiration":"01/21/2028","underlying_price":1.7200000286102295,"strikes":[{"strike":1.0,"moneyness":0.5814,"type":"call","iv":1.543,"delta":0.8887,"oi":497},{"strike":2.0,"moneyness":1.1628,"type":"put","iv":1.7129,"delta":-0.1767,"oi":160},{"strike":3.0,"moneyness":1.7442,"type":"call","iv":1.5827,"delta":0.7341,"oi":529},{"strike":4.0,"moneyness":2.3256,"type":"call","iv":1.1467,"delta":0.5204,"oi":2517}]},{"expiration":"10/16/2026","underlying_price":1.7200000286102295,"strikes":[{"strike":2.0,"moneyness":1.1628,"type":"call","iv":2.1109,"delta":0.4303,"oi":228}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4303,"put_delta":0,"call_gamma":0.573304,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":228,"put_oi":0}],"strikes":[2.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-32.99,"put_25d_iv":150.13,"call_25d_iv":183.12,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":44.75,"put_25d_iv":159.42,"call_25d_iv":114.67,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-92.0,"put_vanna":0,"net_vanna":-92.0,"call_oi":598,"put_oi":0},{"strike":2.0,"call_vanna":2.0,"put_vanna":31.0,"net_vanna":33.0,"call_oi":1883,"put_oi":160},{"strike":3.0,"call_vanna":-88.0,"put_vanna":-11.0,"net_vanna":-99.0,"call_oi":924,"put_oi":250},{"strike":4.0,"call_vanna":-47.0,"put_vanna":15.0,"net_vanna":-32.0,"call_oi":6310,"put_oi":100}],"net_vanna":-190.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-2665.0,"put_charm":0,"net_charm":-2665.0,"call_oi":228,"put_oi":0},{"strike":3.0,"call_charm":-3389.0,"put_charm":0,"net_charm":-3389.0,"call_oi":141,"put_oi":0}],"net_charm":-6054.0,"weekend_delta_shift":-18163.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16367.0,"put_delta":-2305.0,"net_delta":14062.0,"call_oi":352,"put_oi":35,"total_oi":387,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3447.0,"put_delta":0,"net_delta":3447.0,"call_oi":82,"put_oi":0,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":568432.0,"put_delta":-17193.0,"net_delta":551239.0,"call_oi":5860,"put_oi":307,"total_oi":6167,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1140.0,"put_delta":-328.0,"net_delta":811.0,"call_oi":18,"put_oi":9,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":219895.0,"put_delta":-6366.0,"net_delta":213529.0,"call_oi":3628,"put_oi":299,"total_oi":3927,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":31,"total_oi":40,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":612,"put_oi":15,"total_oi":627,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":7,"total_oi":29,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1941,"put_oi":238,"total_oi":2179,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":924,"put_oi":251,"total_oi":1175,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6326,"put_oi":108,"total_oi":6434,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":3,"total_oi":98,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":1.7200000286102295,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,1.16],"y":[14,49,105],"z":[[null,180.19],[null,230.53],[141.85,189.72]],"levels":[141.8,150.7,159.6,168.5,177.3,186.2,195.1,203.9,212.8,221.7,230.5],"min_iv":141.8,"max_iv":230.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":172.66},{"date":"2026-09-15","iv":166.83},{"date":"2026-09-16","iv":179.0},{"date":"2026-09-17","iv":178.57},{"date":"2026-09-18","iv":172.07},{"date":"2026-09-21","iv":149.09},{"date":"2026-09-22","iv":183.8},{"date":"2026-09-23","iv":218.3},{"date":"2026-09-24","iv":219.1},{"date":"2026-09-25","iv":232.5},{"date":"2026-09-28","iv":235.6},{"date":"2026-09-29","iv":236.3},{"date":"2026-09-30","iv":235.7},{"date":"2026-10-01","iv":425.8},{"date":"2026-10-02","iv":328.0}]}}