{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PROF","summary":{"name":"PROF","price":5.84,"total_oi":2361,"call_oi":1034,"put_oi":1327,"pc_ratio":1.283,"net_gex":-728.71,"avg_iv":286.7,"iv_rank":100.0,"iv_52w_high":286.7,"iv_52w_low":110.44,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"PROF","price":5.84,"total_oi":2361,"analysis_coverage":0.7778,"avg_iv_pct":286.7,"iv_rank":100.0,"iv_52w_high_pct":286.7,"iv_52w_low_pct":110.44,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":62.4,"risk_reversal_30d_pp":62.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.283,"put_call_oi_front_ratio":1.579,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.095455,"dealer_delta_normalized":0.095455,"gex_per_100k_oi":-30864.46421,"vanna_per_100k_oi":1651.84244,"charm_per_100k_oi":620880.982634,"weekend_delta_shift_per_100k_oi":1862642.947903,"iv_surface_range_pp":60.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":28.424658,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.69,"put_gex":0.0,"net_gex":2.69,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":1097.35,"put_gex":-5186.8,"net_gex":-4089.45,"call_oi":158,"put_oi":1005},{"strike":7.5,"call_gex":4525.09,"put_gex":-1567.83,"net_gex":2957.26,"call_oi":718,"put_oi":322},{"strike":10.0,"call_gex":373.38,"put_gex":0.0,"net_gex":373.38,"call_oi":143,"put_oi":0},{"strike":12.5,"call_gex":27.4,"put_gex":0.0,"net_gex":27.4,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4122.5,"total_value":4122.5},{"strike":5.0,"call_value":7.5,"put_value":805.0,"total_value":812.5},{"strike":7.5,"call_value":410.0,"put_value":0.0,"total_value":410.0},{"strike":10.0,"call_value":2607.5,"put_value":0.0,"total_value":2607.5},{"strike":12.5,"call_value":5162.5,"put_value":0,"total_value":5162.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":201.7,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.0,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":226.8,"strike":9.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.2,"strike":8.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":834,"put_oi":1317,"total_oi":2151,"pc_ratio":1.579,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":62,"put_oi":5,"total_oi":67,"pc_ratio":0.081,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":136,"put_oi":5,"total_oi":141,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":12777.0,"put_delta_oi":-27371.0,"dealer_delta":14594.0,"call_oi":158,"put_oi":1005},{"strike":7.5,"call_delta_oi":14955.0,"put_delta_oi":-29861.0,"dealer_delta":14906.0,"call_oi":718,"put_oi":322},{"strike":10.0,"call_delta_oi":6213.0,"put_delta_oi":0,"dealer_delta":-6213.0,"call_oi":143,"put_oi":0},{"strike":12.5,"call_delta_oi":463.0,"put_delta_oi":0,"dealer_delta":-463.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":22537.0,"total_call_delta":34695.0,"total_put_delta":-57233.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":5.840000152587891,"strikes":[{"strike":10.0,"moneyness":1.7123,"type":"call","iv":1.2685,"delta":0.4634,"oi":114}]},{"expiration":"10/16/2026","underlying_price":5.840000152587891,"strikes":[{"strike":5.0,"moneyness":0.8562,"type":"call","iv":0.859,"delta":0.8527,"oi":103},{"strike":5.0,"moneyness":0.8562,"type":"put","iv":1.9865,"delta":-0.2724,"oi":1000},{"strike":7.5,"moneyness":1.2842,"type":"call","iv":1.3624,"delta":0.2009,"oi":700},{"strike":7.5,"moneyness":1.2842,"type":"put","iv":0.8412,"delta":-0.9315,"oi":317}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8527,"put_delta":-0.2724,"call_gamma":0.243241,"put_gamma":0.151678,"call_theta":-0.0089,"put_theta":-0.0277,"call_vega":0.0025,"put_vega":0.0037,"call_oi":103,"put_oi":1000},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2009,"put_delta":-0.9315,"call_gamma":0.186929,"put_gamma":0.142449,"call_theta":-0.0163,"put_theta":-0.0039,"call_vega":0.0031,"put_vega":0.0015,"call_oi":700,"put_oi":317}],"strikes":[5.0,7.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":62.4,"put_25d_iv":198.65,"call_25d_iv":136.24,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-7.0,"put_vanna":29.0,"net_vanna":21.0,"call_oi":157,"put_oi":1000},{"strike":7.5,"call_vanna":22.0,"put_vanna":-7.0,"net_vanna":15.0,"call_oi":700,"put_oi":317},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":114,"put_oi":0}],"net_vanna":39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-2028.0,"put_charm":19687.0,"net_charm":17658.0,"call_oi":103,"put_oi":1000},{"strike":7.5,"call_charm":-5987.0,"put_charm":2988.0,"net_charm":-2999.0,"call_oi":700,"put_oi":317}],"net_charm":14659.0,"weekend_delta_shift":43977.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23872.0,"put_delta":-56763.0,"net_delta":-32891.0,"call_oi":834,"put_oi":1317,"total_oi":2151,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":200.0,"put_delta":0,"net_delta":200.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4282.0,"put_delta":-333.0,"net_delta":3949.0,"call_oi":62,"put_oi":5,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6341.0,"put_delta":-136.0,"net_delta":6205.0,"call_oi":136,"put_oi":5,"total_oi":141,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":1005,"total_oi":1163,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":718,"put_oi":322,"total_oi":1040,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":5.840000152587891,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,1.28],"y":[14,105],"z":[[142.28,110.18],[82.0,null]],"levels":[82.0,88.0,94.1,100.1,106.1,112.1,118.2,124.2,130.2,136.3,142.3],"min_iv":82.0,"max_iv":142.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":157.58},{"date":"2026-09-15","iv":143.61},{"date":"2026-09-16","iv":123.05},{"date":"2026-09-17","iv":123.65},{"date":"2026-09-18","iv":121.41},{"date":"2026-09-21","iv":110.44},{"date":"2026-09-22","iv":124.0},{"date":"2026-09-23","iv":133.1},{"date":"2026-09-24","iv":126.6},{"date":"2026-09-25","iv":117.6},{"date":"2026-09-28","iv":116.8},{"date":"2026-09-29","iv":126.5},{"date":"2026-09-30","iv":129.1},{"date":"2026-10-01","iv":115.8},{"date":"2026-10-02","iv":286.7}]}}