{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRNT","summary":{"name":"PRNT","price":25.22,"total_oi":415,"call_oi":108,"put_oi":307,"pc_ratio":2.843,"net_gex":3433.05,"avg_iv":88.9,"iv_rank":65.6,"iv_52w_high":110.28,"iv_52w_low":48.1,"gamma_flip":26.27,"max_pain":19.0},"features":{"symbol":"PRNT","price":25.22,"total_oi":415,"analysis_coverage":0.8333,"avg_iv_pct":88.9,"iv_rank":65.6,"iv_52w_high_pct":110.28,"iv_52w_low_pct":48.1,"front_dte":14,"front_atm_iv_pct":97.525,"back_atm_iv_pct":30.9773,"term_premium_pp":66.5477,"expected_move_front_pct":19.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.843,"put_call_oi_front_ratio":100.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.080124,"dealer_delta_normalized":-0.078024,"gex_per_100k_oi":827240.963855,"vanna_per_100k_oi":1927.710843,"charm_per_100k_oi":34939.759036,"weekend_delta_shift_per_100k_oi":104819.277108,"iv_surface_range_pp":64.2,"gamma_flip_distance_pct":4.163362,"max_pain_distance_pct":-24.662966,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-13.9,"net_gex":-13.9,"call_oi":0,"put_oi":2},{"strike":16.0,"call_gex":0.0,"put_gex":-16.14,"net_gex":-16.14,"call_oi":0,"put_oi":2},{"strike":17.0,"call_gex":0.0,"put_gex":-2035.88,"net_gex":-2035.88,"call_oi":11,"put_oi":200},{"strike":18.0,"call_gex":0.0,"put_gex":-10.85,"net_gex":-10.85,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":0.0,"put_gex":-1094.83,"net_gex":-1094.83,"call_oi":0,"put_oi":100},{"strike":20.0,"call_gex":0.0,"put_gex":-29.44,"net_gex":-29.44,"call_oi":0,"put_oi":2},{"strike":21.0,"call_gex":17.97,"put_gex":0.0,"net_gex":17.97,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":1179.3,"put_gex":0.0,"net_gex":1179.3,"call_oi":20,"put_oi":0},{"strike":24.0,"call_gex":142.51,"put_gex":0.0,"net_gex":142.51,"call_oi":2,"put_oi":0},{"strike":26.0,"call_gex":656.75,"put_gex":0.0,"net_gex":656.75,"call_oi":9,"put_oi":0},{"strike":27.0,"call_gex":4505.56,"put_gex":0.0,"net_gex":4505.56,"call_oi":60,"put_oi":0},{"strike":28.0,"call_gex":57.45,"put_gex":0.0,"net_gex":57.45,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":26.2,"put_gex":0.0,"net_gex":26.2,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":48.36,"put_gex":0.0,"net_gex":48.36,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":815.0,"total_value":815.0},{"strike":16.0,"call_value":0.0,"put_value":510.0,"total_value":510.0},{"strike":17.0,"call_value":0.0,"put_value":207.0,"total_value":207.0},{"strike":18.0,"call_value":11.0,"put_value":104.0,"total_value":115.0},{"strike":19.0,"call_value":22.0,"put_value":2.0,"total_value":24.0},{"strike":20.0,"call_value":33.0,"put_value":0.0,"total_value":33.0},{"strike":21.0,"call_value":44.0,"put_value":0.0,"total_value":44.0},{"strike":23.0,"call_value":68.0,"put_value":0.0,"total_value":68.0},{"strike":24.0,"call_value":100.0,"put_value":0.0,"total_value":100.0},{"strike":26.0,"call_value":168.0,"put_value":0.0,"total_value":168.0},{"strike":27.0,"call_value":211.0,"put_value":0.0,"total_value":211.0},{"strike":28.0,"call_value":314.0,"put_value":0.0,"total_value":314.0},{"strike":29.0,"call_value":419.0,"put_value":0.0,"total_value":419.0},{"strike":30.0,"call_value":525.0,"put_value":0,"total_value":525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.0,"strike":19.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":145.2,"strike":17.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":24.8,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":97.5,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.2,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.8,"strike":26.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":96.0,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.4,"strike":29.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1528,"contract_count":4,"total_oi":40},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.1,"expected_move_2std":38.2,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.35,"expected_move_2std":22.71,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":100,"total_oi":101,"pc_ratio":100.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":57,"put_oi":207,"total_oi":264,"pc_ratio":3.632,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":50,"put_oi":0,"total_oi":50,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":2},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1082.0,"dealer_delta":1082.0,"call_oi":0,"put_oi":200},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-304.0,"dealer_delta":304.0,"call_oi":0,"put_oi":100},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":2},{"strike":21.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":1742.0,"put_delta_oi":0,"dealer_delta":-1742.0,"call_oi":20,"put_oi":0},{"strike":24.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":2,"put_oi":0},{"strike":26.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":9,"put_oi":0},{"strike":27.0,"call_delta_oi":2147.0,"put_delta_oi":0,"dealer_delta":-2147.0,"call_oi":60,"put_oi":0},{"strike":28.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-3238.0,"total_call_delta":4753.0,"total_put_delta":-1516.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":25.219999313354492,"strikes":[{"strike":17.0,"moneyness":0.6741,"type":"put","iv":0.7503,"delta":-0.0541,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.017213,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":100}],"strikes":[19.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":200},{"strike":19.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":100}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":62.0,"net_charm":62.0,"call_oi":0,"put_oi":200},{"strike":19.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":100}],"net_charm":145.0,"weekend_delta_shift":435.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":64.0,"put_delta":-304.0,"net_delta":-240.0,"call_oi":1,"put_oi":100,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2901.0,"put_delta":-1212.0,"net_delta":1689.0,"call_oi":46,"put_oi":207,"total_oi":253,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1788.0,"put_delta":0,"net_delta":1788.0,"call_oi":50,"put_oi":0,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":200,"total_oi":211,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":25.219999313354492,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.75,0.91,1.07],"y":[14,49,140],"z":[[84.04,null,null],[null,24.79,null],[null,null,19.79]],"levels":[19.8,26.2,32.6,39.1,45.5,51.9,58.3,64.8,71.2,77.6,84.0],"min_iv":19.8,"max_iv":84.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.67},{"date":"2026-09-15","iv":91.52},{"date":"2026-09-16","iv":110.28},{"date":"2026-09-17","iv":100.46},{"date":"2026-09-18","iv":57.21},{"date":"2026-09-21","iv":64.25},{"date":"2026-09-22","iv":52.5},{"date":"2026-09-23","iv":56.2},{"date":"2026-09-24","iv":62.7},{"date":"2026-09-25","iv":61.4},{"date":"2026-09-28","iv":48.1},{"date":"2026-09-29","iv":83.1},{"date":"2026-09-30","iv":66.1},{"date":"2026-10-01","iv":87.9},{"date":"2026-10-02","iv":88.9}]}}