{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRN","summary":{"name":"PRN","price":202.06,"total_oi":162,"call_oi":68,"put_oi":94,"pc_ratio":1.382,"net_gex":-14248.68,"avg_iv":38.4,"iv_rank":3.2,"iv_52w_high":104.16,"iv_52w_low":36.2,"gamma_flip":null,"max_pain":235.0},"features":{"symbol":"PRN","price":202.06,"total_oi":162,"analysis_coverage":0.6667,"avg_iv_pct":38.4,"iv_rank":3.2,"iv_52w_high_pct":104.16,"iv_52w_low_pct":36.2,"front_dte":14,"front_atm_iv_pct":36.1506,"back_atm_iv_pct":33.1372,"term_premium_pp":3.0134,"expected_move_front_pct":7.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.382,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.236296,"dealer_delta_normalized":0.236235,"gex_per_100k_oi":-8795481.481481,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":1.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.302088,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":103.57,"put_gex":0.0,"net_gex":103.57,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":87.09,"put_gex":-100.43,"net_gex":-13.35,"call_oi":1,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-150.67,"net_gex":-150.67,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-344.57,"net_gex":-344.57,"call_oi":0,"put_oi":1},{"strike":185.0,"call_gex":486.54,"put_gex":-800.05,"net_gex":-313.5,"call_oi":1,"put_oi":2},{"strike":190.0,"call_gex":749.76,"put_gex":-679.18,"net_gex":70.59,"call_oi":1,"put_oi":1},{"strike":195.0,"call_gex":500.42,"put_gex":-2489.04,"net_gex":-1988.62,"call_oi":1,"put_oi":3},{"strike":197.0,"call_gex":506.25,"put_gex":0.0,"net_gex":506.25,"call_oi":1,"put_oi":0},{"strike":199.0,"call_gex":511.86,"put_gex":0.0,"net_gex":511.86,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":525.36,"put_gex":0.0,"net_gex":525.36,"call_oi":1,"put_oi":0},{"strike":205.0,"call_gex":0.0,"put_gex":-534.33,"net_gex":-534.33,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":542.37,"put_gex":0.0,"net_gex":542.37,"call_oi":1,"put_oi":0},{"strike":215.0,"call_gex":1884.95,"put_gex":-16990.84,"net_gex":-15105.89,"call_oi":5,"put_oi":43},{"strike":220.0,"call_gex":974.47,"put_gex":-923.9,"net_gex":50.57,"call_oi":2,"put_oi":2},{"strike":225.0,"call_gex":1847.07,"put_gex":-449.2,"net_gex":1397.88,"call_oi":4,"put_oi":1},{"strike":230.0,"call_gex":1119.89,"put_gex":-335.92,"net_gex":783.98,"call_oi":3,"put_oi":1},{"strike":235.0,"call_gex":4038.24,"put_gex":-8939.68,"net_gex":-4901.45,"call_oi":11,"put_oi":25},{"strike":240.0,"call_gex":6780.98,"put_gex":-3563.03,"net_gex":3217.95,"call_oi":21,"put_oi":11},{"strike":245.0,"call_gex":0.0,"put_gex":-286.8,"net_gex":-286.8,"call_oi":0,"put_oi":1},{"strike":255.0,"call_gex":253.57,"put_gex":0.0,"net_gex":253.57,"call_oi":1,"put_oi":0},{"strike":265.0,"call_gex":400.37,"put_gex":0.0,"net_gex":400.37,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":163.59,"put_gex":0.0,"net_gex":163.59,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":132.17,"put_gex":0.0,"net_gex":132.17,"call_oi":1,"put_oi":0},{"strike":305.0,"call_gex":126.23,"put_gex":0.0,"net_gex":126.23,"call_oi":1,"put_oi":0},{"strike":310.0,"call_gex":604.21,"put_gex":0.0,"net_gex":604.21,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":8505.0,"total_value":8505.0},{"strike":140.0,"call_value":30.0,"put_value":7565.0,"total_value":7595.0},{"strike":155.0,"call_value":90.0,"put_value":6170.0,"total_value":6260.0},{"strike":180.0,"call_value":190.0,"put_value":3870.0,"total_value":4060.0},{"strike":185.0,"call_value":210.0,"put_value":3415.0,"total_value":3625.0},{"strike":190.0,"call_value":235.0,"put_value":2970.0,"total_value":3205.0},{"strike":195.0,"call_value":265.0,"put_value":2530.0,"total_value":2795.0},{"strike":197.0,"call_value":279.0,"put_value":2360.0,"total_value":2639.0},{"strike":199.0,"call_value":295.0,"put_value":2190.0,"total_value":2485.0},{"strike":200.0,"call_value":304.0,"put_value":2105.0,"total_value":2409.0},{"strike":205.0,"call_value":354.0,"put_value":1680.0,"total_value":2034.0},{"strike":210.0,"call_value":404.0,"put_value":1260.0,"total_value":1664.0},{"strike":215.0,"call_value":459.0,"put_value":840.0,"total_value":1299.0},{"strike":220.0,"call_value":539.0,"put_value":635.0,"total_value":1174.0},{"strike":225.0,"call_value":629.0,"put_value":440.0,"total_value":1069.0},{"strike":230.0,"call_value":739.0,"put_value":250.0,"total_value":989.0},{"strike":235.0,"call_value":864.0,"put_value":65.0,"total_value":929.0},{"strike":240.0,"call_value":1044.0,"put_value":5.0,"total_value":1049.0},{"strike":245.0,"call_value":1329.0,"put_value":0.0,"total_value":1329.0},{"strike":255.0,"call_value":1899.0,"put_value":0.0,"total_value":1899.0},{"strike":265.0,"call_value":2479.0,"put_value":0.0,"total_value":2479.0},{"strike":280.0,"call_value":3379.0,"put_value":0.0,"total_value":3379.0},{"strike":300.0,"call_value":4599.0,"put_value":0.0,"total_value":4599.0},{"strike":305.0,"call_value":4909.0,"put_value":0.0,"total_value":4909.0},{"strike":310.0,"call_value":5224.0,"put_value":0,"total_value":5224.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.0,"strike":141.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.4,"strike":185.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.4,"strike":182.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.5,"strike":191.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.4,"strike":195.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.2,"strike":201.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.5,"strike":215.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.6,"strike":212.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.8,"strike":220.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.6,"strike":225.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.6,"strike":262.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.2359,"contract_count":9,"total_oi":12},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":45}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.08,"expected_move_2std":14.16,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.22,"expected_move_2std":30.44,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":6,"total_oi":9,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":55,"put_oi":44,"total_oi":99,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":44,"total_oi":54,"pc_ratio":4.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":94.0,"put_delta_oi":-8.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":90.0,"put_delta_oi":-49.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":2},{"strike":190.0,"call_delta_oi":84.0,"put_delta_oi":-23.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":1},{"strike":195.0,"call_delta_oi":64.0,"put_delta_oi":-92.0,"dealer_delta":28.0,"call_oi":1,"put_oi":3},{"strike":197.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":1,"put_oi":0},{"strike":199.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":215.0,"call_delta_oi":231.0,"put_delta_oi":-2373.0,"dealer_delta":2141.0,"call_oi":5,"put_oi":43},{"strike":220.0,"call_delta_oi":55.0,"put_delta_oi":-147.0,"dealer_delta":91.0,"call_oi":2,"put_oi":2},{"strike":225.0,"call_delta_oi":109.0,"put_delta_oi":-72.0,"dealer_delta":-37.0,"call_oi":4,"put_oi":1},{"strike":230.0,"call_delta_oi":90.0,"put_delta_oi":-65.0,"dealer_delta":-25.0,"call_oi":3,"put_oi":1},{"strike":235.0,"call_delta_oi":211.0,"put_delta_oi":-1946.0,"dealer_delta":1735.0,"call_oi":11,"put_oi":25},{"strike":240.0,"call_delta_oi":342.0,"put_delta_oi":-907.0,"dealer_delta":565.0,"call_oi":21,"put_oi":11},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":255.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":265.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":305.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":310.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":3827.0,"total_call_delta":2017.0,"total_put_delta":-5844.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":188.0,"put_delta":-335.0,"net_delta":-147.0,"call_oi":3,"put_oi":6,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1376.0,"put_delta":-3092.0,"net_delta":-1716.0,"call_oi":55,"put_oi":44,"total_oi":99,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":453.0,"put_delta":-2417.0,"net_delta":-1965.0,"call_oi":10,"put_oi":44,"total_oi":54,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":43,"total_oi":48,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":25,"total_oi":36,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":11,"total_oi":32,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":202.05999755859375,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.06,1.16,1.19],"y":[77,168],"z":[[null,33.58,34.55],[32.76,null,null]],"levels":[32.8,32.9,33.1,33.3,33.5,33.7,33.8,34.0,34.2,34.4,34.5],"min_iv":32.8,"max_iv":34.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.66},{"date":"2026-09-15","iv":104.16},{"date":"2026-09-16","iv":103.2},{"date":"2026-09-17","iv":54.19},{"date":"2026-09-18","iv":48.87},{"date":"2026-09-21","iv":36.31},{"date":"2026-09-22","iv":36.2},{"date":"2026-09-23","iv":36.6},{"date":"2026-09-24","iv":37.1},{"date":"2026-09-25","iv":36.4},{"date":"2026-09-28","iv":38.1},{"date":"2026-09-29","iv":38.1},{"date":"2026-09-30","iv":38.3},{"date":"2026-10-01","iv":38.6},{"date":"2026-10-02","iv":38.4}]}}