{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRME","summary":{"name":"PRME","price":2.98,"total_oi":35678,"call_oi":26056,"put_oi":9622,"pc_ratio":0.369,"net_gex":12213.95,"avg_iv":315.5,"iv_rank":100.0,"iv_52w_high":315.5,"iv_52w_low":122.0,"gamma_flip":4.11,"max_pain":3.0},"features":{"symbol":"PRME","price":2.98,"total_oi":35678,"analysis_coverage":0.9444,"avg_iv_pct":315.5,"iv_rank":100.0,"iv_52w_high_pct":315.5,"iv_52w_low_pct":122.0,"front_dte":14,"front_atm_iv_pct":94.5635,"back_atm_iv_pct":93.2596,"term_premium_pp":1.3039,"expected_move_front_pct":18.52,"straddle_front_pct":14.26,"straddle_30d_pct":14.26,"risk_reversal_front_pp":-1.57,"risk_reversal_30d_pp":-1.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.369,"put_call_oi_front_ratio":0.529,"put_call_volume_front_ratio":1.867,"option_volume":1082,"volume_oi_ratio":0.030327,"net_delta_normalized":0.298485,"dealer_delta_normalized":-0.296603,"gex_per_100k_oi":34233.841583,"vanna_per_100k_oi":-120.522451,"charm_per_100k_oi":28157.407926,"weekend_delta_shift_per_100k_oi":84475.026627,"iv_surface_range_pp":10.9,"gamma_flip_distance_pct":37.919463,"max_pain_distance_pct":0.671141,"peak_call_distance_pct":34.228188,"peak_put_distance_pct":101.342282},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":280.28,"put_gex":-1.5,"net_gex":278.78,"call_oi":1431,"put_oi":29},{"strike":2.0,"call_gex":909.34,"put_gex":-1465.38,"net_gex":-556.04,"call_oi":1718,"put_oi":1509},{"strike":3.0,"call_gex":6264.22,"put_gex":-11153.84,"net_gex":-4889.62,"call_oi":2482,"put_oi":3162},{"strike":4.0,"call_gex":7677.61,"put_gex":-3485.9,"net_gex":4191.71,"call_oi":3711,"put_oi":2373},{"strike":5.0,"call_gex":11052.03,"put_gex":-1945.73,"net_gex":9106.3,"call_oi":9902,"put_oi":1440},{"strike":6.0,"call_gex":284.52,"put_gex":-215.53,"net_gex":68.99,"call_oi":547,"put_oi":188},{"strike":7.0,"call_gex":2455.13,"put_gex":-543.38,"net_gex":1911.76,"call_oi":2430,"put_oi":606},{"strike":8.0,"call_gex":0.0,"put_gex":-29.29,"net_gex":-29.29,"call_oi":35,"put_oi":32},{"strike":10.0,"call_gex":1114.54,"put_gex":-94.49,"net_gex":1020.04,"call_oi":1401,"put_oi":113},{"strike":12.0,"call_gex":1232.34,"put_gex":-121.02,"net_gex":1111.32,"call_oi":2399,"put_oi":170}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":28399.0,"total_value":28399.0},{"strike":2.0,"call_value":1431.0,"put_value":18806.0,"total_value":20237.0},{"strike":3.0,"call_value":4580.0,"put_value":10722.0,"total_value":15302.0},{"strike":4.0,"call_value":10211.0,"put_value":5800.0,"total_value":16011.0},{"strike":5.0,"call_value":19553.0,"put_value":3251.0,"total_value":22804.0},{"strike":6.0,"call_value":38797.0,"put_value":2142.0,"total_value":40939.0},{"strike":7.0,"call_value":58588.0,"put_value":1221.0,"total_value":59809.0},{"strike":8.0,"call_value":80809.0,"put_value":906.0,"total_value":81715.0},{"strike":10.0,"call_value":125321.0,"put_value":340.0,"total_value":125661.0},{"strike":12.0,"call_value":172635.0,"put_value":0,"total_value":172635.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":337.2,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.3,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.1,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":94.6,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":93.3,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":83.7,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":217.7,"strike":5.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":153.3,"strike":4.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":145.7,"strike":6.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3581,"contract_count":2,"total_oi":1529},{"expiration":"11/20/2026","dte":49,"iv":0.327,"contract_count":2,"total_oi":272},{"expiration":"01/15/2027","dte":105,"iv":0.0984,"contract_count":2,"total_oi":2169},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":33},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":1495},{"expiration":"01/19/2029","dte":840,"iv":0.0487,"contract_count":2,"total_oi":146}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.52,"expected_move_2std":37.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.17,"expected_move_2std":68.34,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":44.88,"expected_move_2std":89.76,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":58.29,"expected_move_2std":116.59,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":138.71,"expected_move_2std":277.42,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":123.77,"expected_move_2std":247.54,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3296,"put_oi":1744,"total_oi":5040,"pc_ratio":0.529,"pc_ratio_volume":1.867,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":492,"put_oi":225,"total_oi":717,"pc_ratio":0.457,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11074,"put_oi":3900,"total_oi":14974,"pc_ratio":0.352,"pc_ratio_volume":7.75,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":398,"put_oi":359,"total_oi":757,"pc_ratio":0.902,"pc_ratio_volume":165.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":10418,"put_oi":3111,"total_oi":13529,"pc_ratio":0.299,"pc_ratio_volume":8.2,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":378,"put_oi":283,"total_oi":661,"pc_ratio":0.749,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":137889.0,"put_delta_oi":-19.0,"dealer_delta":-137871.0,"call_oi":1431,"put_oi":5},{"strike":2.0,"call_delta_oi":144506.0,"put_delta_oi":-21030.0,"dealer_delta":-123476.0,"call_oi":1673,"put_oi":1353},{"strike":3.0,"call_delta_oi":163681.0,"put_delta_oi":-126921.0,"dealer_delta":-36759.0,"call_oi":2482,"put_oi":3162},{"strike":4.0,"call_delta_oi":136613.0,"put_delta_oi":-114447.0,"dealer_delta":-22167.0,"call_oi":3711,"put_oi":2373},{"strike":5.0,"call_delta_oi":527980.0,"put_delta_oi":-82620.0,"dealer_delta":-445360.0,"call_oi":9902,"put_oi":1440},{"strike":6.0,"call_delta_oi":40135.0,"put_delta_oi":-14756.0,"dealer_delta":-25379.0,"call_oi":547,"put_oi":188},{"strike":7.0,"call_delta_oi":101480.0,"put_delta_oi":-31538.0,"dealer_delta":-69942.0,"call_oi":2430,"put_oi":606},{"strike":8.0,"call_delta_oi":3500.0,"put_delta_oi":-2809.0,"dealer_delta":-691.0,"call_oi":35,"put_oi":32},{"strike":10.0,"call_delta_oi":64570.0,"put_delta_oi":-7394.0,"dealer_delta":-57176.0,"call_oi":1401,"put_oi":113},{"strike":12.0,"call_delta_oi":150236.0,"put_delta_oi":-10838.0,"dealer_delta":-139398.0,"call_oi":2399,"put_oi":170}],"net_dealer_delta":-1058219.0,"total_call_delta":1470590.0,"total_put_delta":-412371.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.9800000190734863,"strikes":[{"strike":1.0,"moneyness":0.3356,"type":"call","iv":1.0375,"delta":0.9884,"oi":593},{"strike":2.0,"moneyness":0.6711,"type":"put","iv":0.9706,"delta":-0.1464,"oi":717},{"strike":2.0,"moneyness":0.6711,"type":"call","iv":0.8141,"delta":0.8775,"oi":225},{"strike":3.0,"moneyness":1.0067,"type":"put","iv":0.7283,"delta":-0.4175,"oi":1133},{"strike":3.0,"moneyness":1.0067,"type":"call","iv":0.9452,"delta":0.6037,"oi":1036},{"strike":4.0,"moneyness":1.3423,"type":"put","iv":1.2215,"delta":-0.5426,"oi":1049},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":0.8503,"delta":0.3465,"oi":1613},{"strike":5.0,"moneyness":1.6779,"type":"put","iv":1.1963,"delta":-0.6816,"oi":737},{"strike":5.0,"moneyness":1.6779,"type":"call","iv":1.2136,"delta":0.3241,"oi":4910},{"strike":7.0,"moneyness":2.349,"type":"call","iv":1.7107,"delta":0.3208,"oi":981},{"strike":10.0,"moneyness":3.3557,"type":"call","iv":2.2728,"delta":0.3515,"oi":742}]},{"expiration":"01/19/2029","underlying_price":2.9800000190734863,"strikes":[{"strike":5.0,"moneyness":1.6779,"type":"call","iv":1.0899,"delta":0.7164,"oi":200}]},{"expiration":"01/21/2028","underlying_price":2.9800000190734863,"strikes":[{"strike":1.0,"moneyness":0.3356,"type":"call","iv":1.5304,"delta":0.937,"oi":646},{"strike":2.0,"moneyness":0.6711,"type":"put","iv":0.7613,"delta":-0.1693,"oi":552},{"strike":2.0,"moneyness":0.6711,"type":"call","iv":1.4132,"delta":0.8616,"oi":1439},{"strike":3.0,"moneyness":1.0067,"type":"put","iv":1.1264,"delta":-0.2481,"oi":558},{"strike":3.0,"moneyness":1.0067,"type":"call","iv":1.3029,"delta":0.7811,"oi":937},{"strike":4.0,"moneyness":1.3423,"type":"put","iv":1.1691,"delta":-0.3129,"oi":913},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":1.173,"delta":0.6881,"oi":657},{"strike":5.0,"moneyness":1.6779,"type":"put","iv":1.0885,"delta":-0.4018,"oi":484},{"strike":5.0,"moneyness":1.6779,"type":"call","iv":1.1854,"delta":0.631,"oi":3349},{"strike":7.0,"moneyness":2.349,"type":"call","iv":1.1766,"delta":0.5303,"oi":1223},{"strike":7.0,"moneyness":2.349,"type":"put","iv":1.2186,"delta":-0.452,"oi":455},{"strike":10.0,"moneyness":3.3557,"type":"call","iv":1.5316,"delta":0.5841,"oi":659},{"strike":12.0,"moneyness":4.0268,"type":"call","iv":1.2393,"delta":0.4054,"oi":1508}]},{"expiration":"04/16/2027","underlying_price":2.9800000190734863,"strikes":[{"strike":4.0,"moneyness":1.3423,"type":"put","iv":1.1597,"delta":-0.4588,"oi":130},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":1.1658,"delta":0.5427,"oi":201},{"strike":6.0,"moneyness":2.0134,"type":"call","iv":1.3924,"delta":0.4378,"oi":146}]},{"expiration":"10/16/2026","underlying_price":2.9800000190734863,"strikes":[{"strike":3.0,"moneyness":1.0067,"type":"put","iv":1.0785,"delta":-0.4696,"oi":1133},{"strike":3.0,"moneyness":1.0067,"type":"call","iv":0.8127,"delta":0.5171,"oi":396},{"strike":4.0,"moneyness":1.3423,"type":"put","iv":1.2011,"delta":-0.8807,"oi":253},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":1.0942,"delta":0.0943,"oi":739}]},{"expiration":"11/20/2026","underlying_price":2.9800000190734863,"strikes":[{"strike":3.0,"moneyness":1.0067,"type":"put","iv":1.1639,"delta":-0.4174,"oi":221},{"strike":4.0,"moneyness":1.3423,"type":"call","iv":1.0698,"delta":0.291,"oi":430}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5171,"put_delta":-0.4696,"call_gamma":0.872074,"put_gamma":0.655802,"call_theta":-0.0072,"put_theta":-0.0091,"call_vega":0.0022,"put_vega":0.0022,"call_oi":396,"put_oi":1133},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5489,"put_delta":-0.4174,"call_gamma":0.522554,"put_gamma":0.310363,"call_theta":-0.0033,"put_theta":-0.0049,"call_vega":0.0043,"put_vega":0.0042,"call_oi":51,"put_oi":221}],"strikes":[3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.57,"put_25d_iv":107.85,"call_25d_iv":109.42,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.41,"put_25d_iv":116.39,"call_25d_iv":106.98,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-25.38,"put_25d_iv":97.06,"call_25d_iv":122.44,"put_25d_strike":2.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-23.27,"put_25d_iv":115.97,"call_25d_iv":139.24,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-11.29,"put_25d_iv":112.64,"call_25d_iv":123.93,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-27.08,"put_25d_iv":81.91,"call_25d_iv":108.99,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-91.0,"put_vanna":0,"net_vanna":-91.0,"call_oi":1398,"put_oi":0},{"strike":2.0,"call_vanna":-281.0,"put_vanna":186.0,"net_vanna":-95.0,"call_oi":1664,"put_oi":1346},{"strike":3.0,"call_vanna":-238.0,"put_vanna":171.0,"net_vanna":-67.0,"call_oi":2481,"put_oi":3130},{"strike":4.0,"call_vanna":18.0,"put_vanna":115.0,"net_vanna":133.0,"call_oi":3711,"put_oi":2345},{"strike":5.0,"call_vanna":-90.0,"put_vanna":-0.0,"net_vanna":-91.0,"call_oi":9881,"put_oi":1440},{"strike":6.0,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":547,"put_oi":151},{"strike":7.0,"call_vanna":39.0,"put_vanna":9.0,"net_vanna":48.0,"call_oi":2386,"put_oi":572},{"strike":10.0,"call_vanna":-6.0,"put_vanna":-5.0,"net_vanna":-10.0,"call_oi":1401,"put_oi":113},{"strike":12.0,"call_vanna":126.0,"put_vanna":-3.0,"net_vanna":123.0,"call_oi":2399,"put_oi":170}],"net_vanna":-43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-1529.0,"put_charm":0,"net_charm":-1529.0,"call_oi":159,"put_oi":0},{"strike":3.0,"call_charm":-3894.0,"put_charm":12943.0,"net_charm":9049.0,"call_oi":447,"put_oi":1354},{"strike":4.0,"call_charm":-1120.0,"put_charm":2757.0,"net_charm":1637.0,"call_oi":1169,"put_oi":253},{"strike":5.0,"call_charm":-265.0,"put_charm":707.0,"net_charm":442.0,"call_oi":1422,"put_oi":51},{"strike":6.0,"call_charm":-60.0,"put_charm":1519.0,"net_charm":1459.0,"call_oi":318,"put_oi":96},{"strike":7.0,"call_charm":-1012.0,"put_charm":0,"net_charm":-1012.0,"call_oi":182,"put_oi":0}],"net_charm":10046.0,"weekend_delta_shift":30139.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":223020.0,"put_delta":-94010.0,"net_delta":129010.0,"call_oi":3251,"put_oi":1588,"total_oi":4839,"total_volume":86,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":15863.0,"put_delta":-9336.0,"net_delta":6526.0,"call_oi":492,"put_oi":225,"total_oi":717,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":504507.0,"put_delta":-183824.0,"net_delta":320683.0,"call_oi":11074,"put_oi":3877,"total_oi":14951,"total_volume":350,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":21542.0,"put_delta":-20019.0,"net_delta":1523.0,"call_oi":398,"put_oi":359,"total_oi":757,"total_volume":166,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":678709.0,"put_delta":-98761.0,"net_delta":579948.0,"call_oi":10418,"put_oi":3110,"total_oi":13528,"total_volume":368,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":26949.0,"put_delta":-6420.0,"net_delta":20529.0,"call_oi":378,"put_oi":283,"total_oi":661,"total_volume":105,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.43,"straddle_pct":14.26,"implied_move":14.26,"avg_iv":94.6},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":1.05,"straddle_pct":35.23,"implied_move":35.23,"avg_iv":83.7},{"expiration":"01/21/2028","dte":476,"strike":3.0,"straddle_price":2.98,"straddle_pct":99.83,"implied_move":99.83,"avg_iv":121.5},{"expiration":"01/19/2029","dte":840,"strike":3.0,"straddle_price":2.65,"straddle_pct":88.93,"implied_move":88.93,"avg_iv":81.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1431,"put_oi":29,"total_oi":1460,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1718,"put_oi":1509,"total_oi":3227,"bias":"neutral"},{"strike":3.0,"call_volume":14,"put_volume":7,"total_volume":21,"call_oi":2482,"put_oi":3162,"total_oi":5644,"bias":"bullish"},{"strike":4.0,"call_volume":57,"put_volume":108,"total_volume":165,"call_oi":3711,"put_oi":2373,"total_oi":6084,"bias":"bearish"},{"strike":5.0,"call_volume":10,"put_volume":216,"total_volume":226,"call_oi":9902,"put_oi":1440,"total_oi":11342,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":333,"total_volume":333,"call_oi":547,"put_oi":188,"total_oi":735,"bias":"bearish"},{"strike":7.0,"call_volume":21,"put_volume":200,"total_volume":221,"call_oi":2430,"put_oi":606,"total_oi":3036,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":32,"total_oi":67,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":1401,"put_oi":113,"total_oi":1514,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2399,"put_oi":170,"total_oi":2569,"bias":"neutral"}],"underlying_price":2.9800000190734863,"peak_call_strike":4.0,"peak_put_strike":6.0,"total_call_volume":118,"total_put_volume":964,"volume_pc_ratio":8.169},"iv_contours":{"x":[1.01],"y":[14,49,105],"z":[[94.56],[93.25],[83.67]],"levels":[83.7,84.8,85.8,86.9,88.0,89.1,90.2,91.3,92.4,93.5,94.6],"min_iv":83.7,"max_iv":94.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.35},{"date":"2026-09-15","iv":138.14},{"date":"2026-09-16","iv":136.38},{"date":"2026-09-17","iv":132.63},{"date":"2026-09-18","iv":129.18},{"date":"2026-09-21","iv":122.0},{"date":"2026-09-22","iv":158.2},{"date":"2026-09-23","iv":186.3},{"date":"2026-09-24","iv":179.2},{"date":"2026-09-25","iv":169.6},{"date":"2026-09-28","iv":200.2},{"date":"2026-09-29","iv":173.1},{"date":"2026-09-30","iv":170.7},{"date":"2026-10-01","iv":181.6},{"date":"2026-10-02","iv":315.5}]}}