{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRMB","summary":{"name":"PRMB","price":19.51,"total_oi":13598,"call_oi":9245,"put_oi":4353,"pc_ratio":0.471,"net_gex":114300.19,"avg_iv":82.3,"iv_rank":22.8,"iv_52w_high":129.3,"iv_52w_low":68.44,"gamma_flip":14.46,"max_pain":20.0},"features":{"symbol":"PRMB","price":19.51,"total_oi":13598,"analysis_coverage":0.9444,"avg_iv_pct":82.3,"iv_rank":22.8,"iv_52w_high_pct":129.3,"iv_52w_low_pct":68.44,"front_dte":14,"front_atm_iv_pct":38.5504,"back_atm_iv_pct":50.1642,"term_premium_pp":-11.6138,"expected_move_front_pct":7.55,"straddle_front_pct":6.02,"straddle_30d_pct":6.02,"risk_reversal_front_pp":-44.06,"risk_reversal_30d_pp":-44.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.471,"put_call_oi_front_ratio":0.639,"put_call_volume_front_ratio":0.0,"option_volume":39,"volume_oi_ratio":0.002868,"net_delta_normalized":0.102236,"dealer_delta_normalized":-0.102061,"gex_per_100k_oi":840566.186204,"vanna_per_100k_oi":4625.680247,"charm_per_100k_oi":-307979.114576,"weekend_delta_shift_per_100k_oi":-923929.989704,"iv_surface_range_pp":134.9,"gamma_flip_distance_pct":-25.884162,"max_pain_distance_pct":2.511533,"peak_call_distance_pct":-23.116351,"peak_put_distance_pct":-10.302409},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-31.27,"net_gex":-31.27,"call_oi":2,"put_oi":25},{"strike":7.5,"call_gex":0.0,"put_gex":-1269.19,"net_gex":-1269.19,"call_oi":11,"put_oi":502},{"strike":10.0,"call_gex":73.4,"put_gex":-2669.29,"net_gex":-2595.89,"call_oi":25,"put_oi":609},{"strike":11.0,"call_gex":0.0,"put_gex":-5.46,"net_gex":-5.46,"call_oi":1,"put_oi":1},{"strike":12.5,"call_gex":71.01,"put_gex":-95.9,"net_gex":-24.89,"call_oi":15,"put_oi":13},{"strike":13.0,"call_gex":0.0,"put_gex":-16.34,"net_gex":-16.34,"call_oi":0,"put_oi":2},{"strike":14.0,"call_gex":0.0,"put_gex":-31.16,"net_gex":-31.16,"call_oi":0,"put_oi":3},{"strike":15.0,"call_gex":11442.53,"put_gex":-2728.42,"net_gex":8714.1,"call_oi":869,"put_oi":202},{"strike":16.0,"call_gex":0.0,"put_gex":-305.67,"net_gex":-305.67,"call_oi":0,"put_oi":18},{"strike":17.0,"call_gex":642.27,"put_gex":-2583.71,"net_gex":-1941.45,"call_oi":22,"put_oi":134},{"strike":17.5,"call_gex":23243.05,"put_gex":-4594.43,"net_gex":18648.62,"call_oi":795,"put_oi":172},{"strike":18.0,"call_gex":674.53,"put_gex":-2675.89,"net_gex":-2001.36,"call_oi":14,"put_oi":54},{"strike":19.0,"call_gex":193.73,"put_gex":-3924.48,"net_gex":-3730.75,"call_oi":2,"put_oi":71},{"strike":20.0,"call_gex":147268.03,"put_gex":-103859.11,"net_gex":43408.92,"call_oi":1628,"put_oi":1272},{"strike":21.0,"call_gex":3565.4,"put_gex":-5787.91,"net_gex":-2222.51,"call_oi":58,"put_oi":92},{"strike":22.0,"call_gex":3876.66,"put_gex":-7408.72,"net_gex":-3532.06,"call_oi":110,"put_oi":188},{"strike":22.5,"call_gex":9049.81,"put_gex":-7989.01,"net_gex":1060.81,"call_oi":294,"put_oi":283},{"strike":23.0,"call_gex":3539.33,"put_gex":-59.49,"net_gex":3479.85,"call_oi":117,"put_oi":2},{"strike":24.0,"call_gex":951.23,"put_gex":-4678.8,"net_gex":-3727.57,"call_oi":45,"put_oi":217},{"strike":25.0,"call_gex":6187.44,"put_gex":-5158.76,"net_gex":1028.69,"call_oi":299,"put_oi":242},{"strike":26.0,"call_gex":18376.68,"put_gex":-2163.41,"net_gex":16213.27,"call_oi":1039,"put_oi":133},{"strike":27.0,"call_gex":149.07,"put_gex":-272.97,"net_gex":-123.9,"call_oi":11,"put_oi":24},{"strike":27.5,"call_gex":3948.37,"put_gex":-1266.63,"net_gex":2681.74,"call_oi":257,"put_oi":77},{"strike":28.0,"call_gex":214.66,"put_gex":0.0,"net_gex":214.66,"call_oi":14,"put_oi":0},{"strike":29.0,"call_gex":657.94,"put_gex":0.0,"net_gex":657.94,"call_oi":52,"put_oi":0},{"strike":30.0,"call_gex":3215.95,"put_gex":-216.96,"net_gex":2998.98,"call_oi":236,"put_oi":17},{"strike":31.0,"call_gex":86.49,"put_gex":0.0,"net_gex":86.49,"call_oi":7,"put_oi":0},{"strike":32.0,"call_gex":11.71,"put_gex":0.0,"net_gex":11.71,"call_oi":1,"put_oi":0},{"strike":32.5,"call_gex":2986.48,"put_gex":0.0,"net_gex":2986.48,"call_oi":240,"put_oi":0},{"strike":33.0,"call_gex":22.42,"put_gex":0.0,"net_gex":22.42,"call_oi":2,"put_oi":0},{"strike":34.0,"call_gex":86.98,"put_gex":0.0,"net_gex":86.98,"call_oi":8,"put_oi":0},{"strike":35.0,"call_gex":32405.36,"put_gex":0.0,"net_gex":32405.36,"call_oi":2939,"put_oi":0},{"strike":37.5,"call_gex":173.61,"put_gex":0.0,"net_gex":173.61,"call_oi":18,"put_oi":0},{"strike":40.0,"call_gex":520.23,"put_gex":0.0,"net_gex":520.23,"call_oi":58,"put_oi":0},{"strike":42.5,"call_gex":387.26,"put_gex":0.0,"net_gex":387.26,"call_oi":46,"put_oi":0},{"strike":45.0,"call_gex":71.52,"put_gex":0.0,"net_gex":71.52,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":66179.0,"total_value":66179.0},{"strike":5.0,"call_value":2.5,"put_value":55296.5,"total_value":55299.0},{"strike":7.5,"call_value":10.0,"put_value":44476.5,"total_value":44486.5},{"strike":10.0,"call_value":45.0,"put_value":34911.5,"total_value":34956.5},{"strike":11.0,"call_value":84.0,"put_value":31694.5,"total_value":31778.5},{"strike":12.5,"call_value":144.0,"put_value":26870.5,"total_value":27014.5},{"strike":13.0,"call_value":171.5,"put_value":25269.0,"total_value":25440.5},{"strike":14.0,"call_value":226.5,"put_value":22068.0,"total_value":22294.5},{"strike":15.0,"call_value":281.5,"put_value":18870.0,"total_value":19151.5},{"strike":16.0,"call_value":1205.5,"put_value":15874.0,"total_value":17079.5},{"strike":17.0,"call_value":2129.5,"put_value":12896.0,"total_value":15025.5},{"strike":17.5,"call_value":2602.5,"put_value":11474.0,"total_value":14076.5},{"strike":18.0,"call_value":3473.0,"put_value":10138.0,"total_value":13611.0},{"strike":19.0,"call_value":5228.0,"put_value":7520.0,"total_value":12748.0},{"strike":20.0,"call_value":6985.0,"put_value":4973.0,"total_value":11958.0},{"strike":21.0,"call_value":10370.0,"put_value":3698.0,"total_value":14068.0},{"strike":22.0,"call_value":13813.0,"put_value":2515.0,"total_value":16328.0},{"strike":22.5,"call_value":15589.5,"put_value":2017.5,"total_value":17607.0},{"strike":23.0,"call_value":17513.0,"put_value":1661.5,"total_value":19174.5},{"strike":24.0,"call_value":21477.0,"put_value":951.5,"total_value":22428.5},{"strike":25.0,"call_value":25486.0,"put_value":458.5,"total_value":25944.5},{"strike":26.0,"call_value":29794.0,"put_value":207.5,"total_value":30001.5},{"strike":27.0,"call_value":35141.0,"put_value":89.5,"total_value":35230.5},{"strike":27.5,"call_value":37820.0,"put_value":42.5,"total_value":37862.5},{"strike":28.0,"call_value":40627.5,"put_value":34.0,"total_value":40661.5},{"strike":29.0,"call_value":46256.5,"put_value":17.0,"total_value":46273.5},{"strike":30.0,"call_value":51937.5,"put_value":0.0,"total_value":51937.5},{"strike":31.0,"call_value":57854.5,"put_value":0.0,"total_value":57854.5},{"strike":32.0,"call_value":63778.5,"put_value":0.0,"total_value":63778.5},{"strike":32.5,"call_value":66741.0,"put_value":0.0,"total_value":66741.0},{"strike":33.0,"call_value":69823.5,"put_value":0.0,"total_value":69823.5},{"strike":34.0,"call_value":75990.5,"put_value":0.0,"total_value":75990.5},{"strike":35.0,"call_value":82165.5,"put_value":0.0,"total_value":82165.5},{"strike":37.5,"call_value":104950.5,"put_value":0.0,"total_value":104950.5},{"strike":40.0,"call_value":127780.5,"put_value":0.0,"total_value":127780.5},{"strike":42.5,"call_value":150755.5,"put_value":0.0,"total_value":150755.5},{"strike":45.0,"call_value":173845.5,"put_value":0,"total_value":173845.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":264.7,"strike":14.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.4,"strike":16.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.3,"strike":11.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.5,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.3,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.5,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.7,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.3,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.9,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.8,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.4,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.5,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.2,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.8,"strike":26.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.4,"strike":23.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.5,"strike":30.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":2398},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":0.4692,"contract_count":2,"total_oi":375},{"expiration":"01/15/2027","dte":105,"iv":0.4763,"contract_count":5,"total_oi":231},{"expiration":"04/16/2027","dte":196,"iv":0.3142,"contract_count":6,"total_oi":59},{"expiration":"01/21/2028","dte":476,"iv":0.0418,"contract_count":2,"total_oi":108}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.55,"expected_move_2std":15.09,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.38,"expected_move_2std":36.77,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.5,"expected_move_2std":41.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.5,"expected_move_2std":49.01,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.68,"expected_move_2std":65.35,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.18,"expected_move_2std":94.36,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2225,"put_oi":1421,"total_oi":3646,"pc_ratio":0.639,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":144,"put_oi":16,"total_oi":160,"pc_ratio":0.111,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":735,"put_oi":1235,"total_oi":1970,"pc_ratio":1.68,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2821,"put_oi":1188,"total_oi":4009,"pc_ratio":0.421,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":45,"put_oi":402,"total_oi":447,"pc_ratio":8.933,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":0,"put_oi":20,"total_oi":20,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3265,"put_oi":71,"total_oi":3336,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":25},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-3867.0,"dealer_delta":3867.0,"call_oi":0,"put_oi":502},{"strike":10.0,"call_delta_oi":2111.0,"put_delta_oi":-6676.0,"dealer_delta":4565.0,"call_oi":22,"put_oi":609},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":891.0,"put_delta_oi":-145.0,"dealer_delta":-746.0,"call_oi":10,"put_oi":13},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":79321.0,"put_delta_oi":-3278.0,"dealer_delta":-76043.0,"call_oi":869,"put_oi":202},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-380.0,"dealer_delta":380.0,"call_oi":0,"put_oi":18},{"strike":17.0,"call_delta_oi":1787.0,"put_delta_oi":-3684.0,"dealer_delta":1897.0,"call_oi":22,"put_oi":134},{"strike":17.5,"call_delta_oi":59752.0,"put_delta_oi":-4538.0,"dealer_delta":-55214.0,"call_oi":795,"put_oi":172},{"strike":18.0,"call_delta_oi":1153.0,"put_delta_oi":-1091.0,"dealer_delta":-62.0,"call_oi":14,"put_oi":54},{"strike":19.0,"call_delta_oi":132.0,"put_delta_oi":-2607.0,"dealer_delta":2475.0,"call_oi":2,"put_oi":71},{"strike":20.0,"call_delta_oi":67551.0,"put_delta_oi":-72252.0,"dealer_delta":4701.0,"call_oi":1628,"put_oi":1272},{"strike":21.0,"call_delta_oi":1432.0,"put_delta_oi":-7540.0,"dealer_delta":6107.0,"call_oi":58,"put_oi":92},{"strike":22.0,"call_delta_oi":1653.0,"put_delta_oi":-16727.0,"dealer_delta":15074.0,"call_oi":110,"put_oi":188},{"strike":22.5,"call_delta_oi":9435.0,"put_delta_oi":-18355.0,"dealer_delta":8920.0,"call_oi":294,"put_oi":283},{"strike":23.0,"call_delta_oi":1942.0,"put_delta_oi":-176.0,"dealer_delta":-1767.0,"call_oi":117,"put_oi":2},{"strike":24.0,"call_delta_oi":1462.0,"put_delta_oi":-14725.0,"dealer_delta":13263.0,"call_oi":45,"put_oi":217},{"strike":25.0,"call_delta_oi":5639.0,"put_delta_oi":-18614.0,"dealer_delta":12975.0,"call_oi":299,"put_oi":242},{"strike":26.0,"call_delta_oi":23524.0,"put_delta_oi":-11492.0,"dealer_delta":-12032.0,"call_oi":1039,"put_oi":133},{"strike":27.0,"call_delta_oi":489.0,"put_delta_oi":-2167.0,"dealer_delta":1678.0,"call_oi":11,"put_oi":24},{"strike":27.5,"call_delta_oi":4967.0,"put_delta_oi":-6223.0,"dealer_delta":1256.0,"call_oi":257,"put_oi":77},{"strike":28.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":14,"put_oi":0},{"strike":29.0,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":52,"put_oi":0},{"strike":30.0,"call_delta_oi":6410.0,"put_delta_oi":-1381.0,"dealer_delta":-5028.0,"call_oi":236,"put_oi":17},{"strike":31.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":7,"put_oi":0},{"strike":32.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":32.5,"call_delta_oi":5587.0,"put_delta_oi":0,"dealer_delta":-5587.0,"call_oi":240,"put_oi":0},{"strike":33.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":34.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":8,"put_oi":0},{"strike":35.0,"call_delta_oi":55372.0,"put_delta_oi":0,"dealer_delta":-55372.0,"call_oi":2939,"put_oi":0},{"strike":37.5,"call_delta_oi":430.0,"put_delta_oi":0,"dealer_delta":-430.0,"call_oi":18,"put_oi":0},{"strike":40.0,"call_delta_oi":1340.0,"put_delta_oi":0,"dealer_delta":-1340.0,"call_oi":58,"put_oi":0},{"strike":42.5,"call_delta_oi":1033.0,"put_delta_oi":0,"dealer_delta":-1033.0,"call_oi":46,"put_oi":0},{"strike":45.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-138783.0,"total_call_delta":334911.0,"total_put_delta":-196128.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.510000228881836,"strikes":[{"strike":7.5,"moneyness":0.3844,"type":"put","iv":2.0894,"delta":-0.077,"oi":401},{"strike":15.0,"moneyness":0.7688,"type":"call","iv":0.3939,"delta":0.9212,"oi":691},{"strike":17.5,"moneyness":0.897,"type":"call","iv":0.3947,"delta":0.7514,"oi":734},{"strike":20.0,"moneyness":1.0251,"type":"put","iv":0.4791,"delta":-0.4688,"oi":163},{"strike":22.5,"moneyness":1.1533,"type":"put","iv":0.4787,"delta":-0.6491,"oi":203},{"strike":22.5,"moneyness":1.1533,"type":"call","iv":0.4178,"delta":0.3179,"oi":145},{"strike":25.0,"moneyness":1.2814,"type":"put","iv":0.5182,"delta":-0.7625,"oi":189},{"strike":26.0,"moneyness":1.3326,"type":"call","iv":0.4243,"delta":0.1354,"oi":426},{"strike":35.0,"moneyness":1.794,"type":"call","iv":1.1008,"delta":0.2482,"oi":334}]},{"expiration":"01/21/2028","underlying_price":19.510000228881836,"strikes":[{"strike":30.0,"moneyness":1.5377,"type":"call","iv":0.4036,"delta":0.2796,"oi":112},{"strike":32.5,"moneyness":1.6658,"type":"call","iv":0.4044,"delta":0.2249,"oi":186},{"strike":35.0,"moneyness":1.794,"type":"call","iv":0.4053,"delta":0.1805,"oi":2597}]},{"expiration":"04/16/2027","underlying_price":19.510000228881836,"strikes":[{"strike":15.0,"moneyness":0.7688,"type":"put","iv":0.4971,"delta":-0.1666,"oi":170},{"strike":24.0,"moneyness":1.2301,"type":"put","iv":0.477,"delta":-0.6386,"oi":170}]},{"expiration":"10/16/2026","underlying_price":19.510000228881836,"strikes":[{"strike":17.0,"moneyness":0.8713,"type":"put","iv":1.7241,"delta":-0.2774,"oi":112},{"strike":20.0,"moneyness":1.0251,"type":"put","iv":0.3629,"delta":-0.6201,"oi":828},{"strike":20.0,"moneyness":1.0251,"type":"call","iv":0.3876,"delta":0.389,"oi":1352},{"strike":22.0,"moneyness":1.1276,"type":"put","iv":0.4942,"delta":-0.8897,"oi":188},{"strike":26.0,"moneyness":1.3326,"type":"call","iv":2.1647,"delta":0.3103,"oi":547}]},{"expiration":"12/18/2026","underlying_price":19.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.5126,"type":"put","iv":1.8297,"delta":-0.1096,"oi":609},{"strike":15.0,"moneyness":0.7688,"type":"call","iv":0.4138,"delta":0.9374,"oi":105},{"strike":20.0,"moneyness":1.0251,"type":"put","iv":0.4866,"delta":-0.4844,"oi":231},{"strike":20.0,"moneyness":1.0251,"type":"call","iv":0.406,"delta":0.5026,"oi":144},{"strike":22.5,"moneyness":1.1533,"type":"call","iv":0.4295,"delta":0.2795,"oi":121},{"strike":25.0,"moneyness":1.2814,"type":"call","iv":0.4518,"delta":0.1453,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2774,"call_gamma":0,"put_gamma":0.052787,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":112},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.389,"put_delta":-0.6201,"call_gamma":0.26865,"put_gamma":0.284917,"call_theta":-0.0219,"put_theta":-0.0181,"call_vega":0.0141,"put_vega":0.014,"call_oi":1352,"put_oi":828},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8563,"call_gamma":0,"put_gamma":0.176666,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":81},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0741,"put_delta":-0.8897,"call_gamma":0.09007,"put_gamma":0.103531,"call_theta":-0.0086,"put_theta":-0.0109,"call_vega":0.0052,"put_vega":0.0069,"call_oi":72,"put_oi":188},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1353,"put_delta":0,"call_gamma":0.080063,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9374,"put_delta":0,"call_gamma":0.033421,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2565,"call_gamma":0,"put_gamma":0.076755,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":73},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5026,"put_delta":-0.4844,"call_gamma":0.110368,"put_gamma":0.092016,"call_theta":-0.0105,"put_theta":-0.01,"call_vega":0.0355,"put_vega":0.0355,"call_oi":144,"put_oi":231},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2795,"put_delta":-0.6754,"call_gamma":0.087961,"put_gamma":0.078832,"call_theta":-0.009,"put_theta":-0.0088,"call_vega":0.0299,"put_vega":0.032,"call_oi":121,"put_oi":69},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.056751,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":135,"put_oi":0}],"strikes":[15.0,17.0,17.5,20.0,21.0,22.0,22.5,23.0,25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-44.06,"put_25d_iv":172.41,"call_25d_iv":216.47,"put_25d_strike":17.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.19,"put_25d_iv":47.14,"call_25d_iv":42.95,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-64.79,"put_25d_iv":45.28,"call_25d_iv":110.08,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":501},{"strike":10.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":609},{"strike":15.0,"call_vanna":-65.0,"put_vanna":21.0,"net_vanna":-44.0,"call_oi":869,"put_oi":170},{"strike":17.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":112},{"strike":17.5,"call_vanna":-62.0,"put_vanna":12.0,"net_vanna":-50.0,"call_oi":734,"put_oi":160},{"strike":20.0,"call_vanna":13.0,"put_vanna":-11.0,"net_vanna":2.0,"call_oi":1582,"put_oi":1222},{"strike":21.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":81},{"strike":22.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-4.0,"call_oi":72,"put_oi":188},{"strike":22.5,"call_vanna":18.0,"put_vanna":-16.0,"net_vanna":2.0,"call_oi":266,"put_oi":272},{"strike":23.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":24.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":170},{"strike":25.0,"call_vanna":16.0,"put_vanna":-16.0,"net_vanna":-0.0,"call_oi":207,"put_oi":189},{"strike":26.0,"call_vanna":53.0,"put_vanna":-6.0,"net_vanna":47.0,"call_oi":1027,"put_oi":74},{"strike":27.5,"call_vanna":25.0,"put_vanna":-6.0,"net_vanna":19.0,"call_oi":257,"put_oi":70},{"strike":29.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":30.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":184,"put_oi":0},{"strike":32.5,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":186,"put_oi":0},{"strike":35.0,"call_vanna":526.0,"put_vanna":0,"net_vanna":526.0,"call_oi":2931,"put_oi":0},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0}],"net_vanna":629.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":6564.0,"net_charm":6564.0,"call_oi":0,"put_oi":112},{"strike":20.0,"call_charm":-30012.0,"put_charm":24183.0,"net_charm":-5830.0,"call_oi":1352,"put_oi":828},{"strike":21.0,"call_charm":0,"put_charm":1636.0,"net_charm":1636.0,"call_oi":0,"put_oi":81},{"strike":22.0,"call_charm":-119.0,"put_charm":4739.0,"net_charm":4620.0,"call_oi":72,"put_oi":188},{"strike":23.0,"call_charm":-698.0,"put_charm":0,"net_charm":-698.0,"call_oi":86,"put_oi":0},{"strike":26.0,"call_charm":-48171.0,"put_charm":0,"net_charm":-48171.0,"call_oi":601,"put_oi":0}],"net_charm":-41879.0,"weekend_delta_shift":-125636.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":75929.0,"put_delta":-91218.0,"net_delta":-15289.0,"call_oi":2223,"put_oi":1421,"total_oi":3644,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4284.0,"put_delta":-563.0,"net_delta":3721.0,"call_oi":144,"put_oi":16,"total_oi":160,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29796.0,"put_delta":-34660.0,"net_delta":-4864.0,"call_oi":731,"put_oi":1235,"total_oi":1966,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":148297.0,"put_delta":-50073.0,"net_delta":98224.0,"call_oi":2810,"put_oi":1188,"total_oi":3998,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1286.0,"put_delta":-16344.0,"net_delta":-15058.0,"call_oi":45,"put_oi":402,"total_oi":447,"total_volume":4,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":0,"put_delta":-538.0,"net_delta":-538.0,"call_oi":0,"put_oi":20,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":74861.0,"put_delta":-2732.0,"net_delta":72129.0,"call_oi":3259,"put_oi":71,"total_oi":3330,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":460.0,"put_delta":0,"net_delta":460.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.17,"straddle_pct":6.02,"implied_move":6.02,"avg_iv":37.5},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":3.2,"straddle_pct":16.4,"implied_move":16.4,"avg_iv":44.6},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":3.75,"straddle_pct":19.22,"implied_move":19.22,"avg_iv":44.9},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":7.17,"straddle_pct":36.78,"implied_move":36.78,"avg_iv":41.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":502,"total_oi":513,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":609,"total_oi":634,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":13,"total_oi":28,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":869,"put_oi":202,"total_oi":1071,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":22,"put_oi":134,"total_oi":156,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":795,"put_oi":172,"total_oi":967,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":54,"total_oi":68,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":71,"total_oi":73,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1628,"put_oi":1272,"total_oi":2900,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":58,"put_oi":92,"total_oi":150,"bias":"bullish"},{"strike":22.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":110,"put_oi":188,"total_oi":298,"bias":"bullish"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":294,"put_oi":283,"total_oi":577,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":2,"total_oi":119,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":217,"total_oi":262,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":242,"total_oi":541,"bias":"neutral"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1039,"put_oi":133,"total_oi":1172,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":24,"total_oi":35,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":77,"total_oi":334,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":236,"put_oi":17,"total_oi":253,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":0,"total_oi":240,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2939,"put_oi":0,"total_oi":2939,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":19.510000228881836,"peak_call_strike":15.0,"peak_put_strike":17.5,"total_call_volume":29,"total_put_volume":10,"volume_pc_ratio":0.345},"iv_contours":{"x":[0.77,0.87,0.9,0.92,0.97,1.02,1.08,1.13,1.15,1.18,1.23,1.28],"y":[14,49,77,105],"z":[[null,172.41,null,46.48,40.05,37.52,40.41,45.86,null,73.76,134.26,96.25],[null,49.67,null,null,null,null,null,50.06,null,46.25,null,null],[48.14,null,44.22,null,null,44.63,null,null,47.11,null,null,49.69],[39.39,null,42.38,null,47.28,44.88,46.69,null,44.83,null,49.26,45.05]],"levels":[37.5,51.0,64.5,78.0,91.5,105.0,118.5,131.9,145.4,158.9,172.4],"min_iv":37.5,"max_iv":172.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.77},{"date":"2026-09-15","iv":95.1},{"date":"2026-09-16","iv":78.3},{"date":"2026-09-17","iv":88.91},{"date":"2026-09-18","iv":85.61},{"date":"2026-09-21","iv":68.44},{"date":"2026-09-22","iv":116.6},{"date":"2026-09-23","iv":90.6},{"date":"2026-09-24","iv":129.1},{"date":"2026-09-25","iv":129.3},{"date":"2026-09-28","iv":83.7},{"date":"2026-09-29","iv":71.5},{"date":"2026-09-30","iv":83.5},{"date":"2026-10-01","iv":96.7},{"date":"2026-10-02","iv":82.3}]}}