{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRM","summary":{"name":"PRM","price":27.45,"total_oi":4154,"call_oi":2351,"put_oi":1803,"pc_ratio":0.767,"net_gex":-3142.87,"avg_iv":97.1,"iv_rank":33.6,"iv_52w_high":130.9,"iv_52w_low":80.0,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"PRM","price":27.45,"total_oi":4154,"analysis_coverage":0.8333,"avg_iv_pct":97.1,"iv_rank":33.6,"iv_52w_high_pct":130.9,"iv_52w_low_pct":80.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":28.24,"risk_reversal_30d_pp":28.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.767,"put_call_oi_front_ratio":0.093,"put_call_volume_front_ratio":0.0,"option_volume":228,"volume_oi_ratio":0.054887,"net_delta_normalized":-0.006622,"dealer_delta_normalized":0.006567,"gex_per_100k_oi":-75658.883004,"vanna_per_100k_oi":3033.220992,"charm_per_100k_oi":-2569571.497352,"weekend_delta_shift_per_100k_oi":-7708738.565238,"iv_surface_range_pp":172.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.289617,"peak_call_distance_pct":9.289617,"peak_put_distance_pct":9.289617},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":3.45,"put_gex":-54.31,"net_gex":-50.86,"call_oi":1,"put_oi":11},{"strike":15.0,"call_gex":24.82,"put_gex":-396.46,"net_gex":-371.63,"call_oi":4,"put_oi":54},{"strike":17.5,"call_gex":34.03,"put_gex":-343.49,"net_gex":-309.46,"call_oi":5,"put_oi":35},{"strike":20.0,"call_gex":434.32,"put_gex":-460.66,"net_gex":-26.34,"call_oi":26,"put_oi":29},{"strike":22.5,"call_gex":279.88,"put_gex":-3056.39,"net_gex":-2776.51,"call_oi":10,"put_oi":127},{"strike":25.0,"call_gex":1600.75,"put_gex":-35729.97,"net_gex":-34129.22,"call_oi":85,"put_oi":984},{"strike":30.0,"call_gex":28093.75,"put_gex":-26071.77,"net_gex":2021.98,"call_oi":489,"put_oi":542},{"strike":35.0,"call_gex":20945.14,"put_gex":-620.45,"net_gex":20324.69,"call_oi":821,"put_oi":20},{"strike":40.0,"call_gex":5883.45,"put_gex":-20.93,"net_gex":5862.52,"call_oi":297,"put_oi":1},{"strike":45.0,"call_gex":5763.48,"put_gex":0.0,"net_gex":5763.48,"call_oi":574,"put_oi":0},{"strike":50.0,"call_gex":548.47,"put_gex":0.0,"net_gex":548.47,"call_oi":39,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":24060.0,"total_value":24060.0},{"strike":15.0,"call_value":2.5,"put_value":19580.0,"total_value":19582.5},{"strike":17.5,"call_value":15.0,"put_value":15235.0,"total_value":15250.0},{"strike":20.0,"call_value":40.0,"put_value":10977.5,"total_value":11017.5},{"strike":22.5,"call_value":130.0,"put_value":6792.5,"total_value":6922.5},{"strike":25.0,"call_value":245.0,"put_value":2925.0,"total_value":3170.0},{"strike":30.0,"call_value":900.0,"put_value":110.0,"total_value":1010.0},{"strike":35.0,"call_value":4000.0,"put_value":5.0,"total_value":4005.0},{"strike":40.0,"call_value":11205.0,"put_value":0.0,"total_value":11205.0},{"strike":45.0,"call_value":19895.0,"put_value":0.0,"total_value":19895.0},{"strike":50.0,"call_value":31455.0,"put_value":0,"total_value":31455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":238.2,"strike":16.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.0,"strike":18.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.5,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":73.0,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.6,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.1,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.0,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.9,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":278.1,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.2,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.2,"strike":40.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8402,"contract_count":3,"total_oi":142},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":667},{"expiration":"12/18/2026","dte":77,"iv":0.3419,"contract_count":4,"total_oi":777},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":342},{"expiration":"04/16/2027","dte":196,"iv":0.1768,"contract_count":3,"total_oi":82},{"expiration":"07/16/2027","dte":287,"iv":0.4661,"contract_count":2,"total_oi":36},{"expiration":"12/17/2027","dte":441,"iv":0.5691,"contract_count":2,"total_oi":21}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":911,"put_oi":85,"total_oi":996,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":81,"put_oi":593,"total_oi":674,"pc_ratio":7.321,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":400,"put_oi":557,"total_oi":957,"pc_ratio":1.393,"pc_ratio_volume":5.556,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":788,"put_oi":326,"total_oi":1114,"pc_ratio":0.414,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":216,"total_oi":235,"pc_ratio":11.368,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":33,"put_oi":26,"total_oi":59,"pc_ratio":0.788,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":119,"put_oi":0,"total_oi":119,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":98.0,"put_delta_oi":-58.0,"dealer_delta":-39.0,"call_oi":1,"put_oi":11},{"strike":15.0,"call_delta_oi":383.0,"put_delta_oi":-484.0,"dealer_delta":101.0,"call_oi":4,"put_oi":54},{"strike":17.5,"call_delta_oi":484.0,"put_delta_oi":-361.0,"dealer_delta":-122.0,"call_oi":5,"put_oi":35},{"strike":20.0,"call_delta_oi":2283.0,"put_delta_oi":-397.0,"dealer_delta":-1886.0,"call_oi":26,"put_oi":29},{"strike":22.5,"call_delta_oi":836.0,"put_delta_oi":-2542.0,"dealer_delta":1706.0,"call_oi":10,"put_oi":127},{"strike":25.0,"call_delta_oi":3686.0,"put_delta_oi":-29666.0,"dealer_delta":25980.0,"call_oi":52,"put_oi":984},{"strike":30.0,"call_delta_oi":16909.0,"put_delta_oi":-32599.0,"dealer_delta":15690.0,"call_oi":489,"put_oi":542},{"strike":35.0,"call_delta_oi":27646.0,"put_delta_oi":-1556.0,"dealer_delta":-26090.0,"call_oi":821,"put_oi":20},{"strike":40.0,"call_delta_oi":6944.0,"put_delta_oi":-85.0,"dealer_delta":-6859.0,"call_oi":297,"put_oi":1},{"strike":45.0,"call_delta_oi":4786.0,"put_delta_oi":0,"dealer_delta":-4786.0,"call_oi":574,"put_oi":0},{"strike":50.0,"call_delta_oi":967.0,"put_delta_oi":0,"dealer_delta":-967.0,"call_oi":39,"put_oi":0}],"net_dealer_delta":2728.0,"total_call_delta":65021.0,"total_put_delta":-67749.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.450000762939453,"strikes":[{"strike":25.0,"moneyness":0.9107,"type":"put","iv":0.499,"delta":-0.2982,"oi":272},{"strike":40.0,"moneyness":1.4572,"type":"call","iv":0.5105,"delta":0.1149,"oi":107},{"strike":45.0,"moneyness":1.6393,"type":"call","iv":0.4965,"delta":0.0458,"oi":526}]},{"expiration":"10/16/2026","underlying_price":27.450000762939453,"strikes":[{"strike":35.0,"moneyness":1.275,"type":"call","iv":2.1431,"delta":0.3465,"oi":641},{"strike":40.0,"moneyness":1.4572,"type":"call","iv":2.6038,"delta":0.3024,"oi":115}]},{"expiration":"11/20/2026","underlying_price":27.450000762939453,"strikes":[{"strike":25.0,"moneyness":0.9107,"type":"put","iv":0.7303,"delta":-0.3062,"oi":559}]},{"expiration":"12/18/2026","underlying_price":27.450000762939453,"strikes":[{"strike":30.0,"moneyness":1.0929,"type":"put","iv":0.48,"delta":-0.6009,"oi":417},{"strike":30.0,"moneyness":1.0929,"type":"call","iv":0.4459,"delta":0.3854,"oi":254}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1957,"put_delta":0,"call_gamma":0.10436,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3465,"put_delta":0,"call_gamma":0.033239,"put_gamma":0,"call_theta":-0.1584,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":641,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3062,"call_gamma":0,"put_gamma":0.04827,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":559},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3331,"put_delta":0,"call_gamma":0.081533,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2944,"call_gamma":0,"put_gamma":0.051334,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":78},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3854,"put_delta":-0.6009,"call_gamma":0.068463,"put_gamma":0.06422,"call_theta":-0.0151,"put_theta":-0.0129,"call_vega":0.0479,"put_vega":0.0484,"call_oi":254,"put_oi":417},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.193,"put_delta":0,"call_gamma":0.042019,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[25.0,30.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":28.24,"put_25d_iv":73.03,"call_25d_iv":44.79,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.55,"put_25d_iv":53.61,"call_25d_iv":52.06,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.15,"put_25d_iv":49.9,"call_25d_iv":51.05,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":65},{"strike":25.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":967},{"strike":30.0,"call_vanna":19.0,"put_vanna":-15.0,"net_vanna":4.0,"call_oi":476,"put_oi":417},{"strike":35.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":758,"put_oi":0},{"strike":40.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":222,"put_oi":0},{"strike":45.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":526,"put_oi":0}],"net_vanna":126.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":3239.0,"net_charm":3239.0,"call_oi":0,"put_oi":559},{"strike":30.0,"call_charm":-1750.0,"put_charm":0,"net_charm":-1750.0,"call_oi":171,"put_oi":0},{"strike":35.0,"call_charm":-91747.0,"put_charm":0,"net_charm":-91747.0,"call_oi":641,"put_oi":0},{"strike":40.0,"call_charm":-16482.0,"put_charm":0,"net_charm":-16482.0,"call_oi":115,"put_oi":0}],"net_charm":-106740.0,"weekend_delta_shift":-320221.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28487.0,"put_delta":-3167.0,"net_delta":25320.0,"call_oi":878,"put_oi":85,"total_oi":963,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2590.0,"put_delta":-19172.0,"net_delta":-16582.0,"call_oi":81,"put_oi":593,"total_oi":674,"total_volume":148,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16444.0,"put_delta":-28357.0,"net_delta":-11913.0,"call_oi":400,"put_oi":557,"total_oi":957,"total_volume":59,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9955.0,"put_delta":-10584.0,"net_delta":-629.0,"call_oi":788,"put_oi":326,"total_oi":1114,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":463.0,"put_delta":-5277.0,"net_delta":-4814.0,"call_oi":19,"put_oi":216,"total_oi":235,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":1404.0,"put_delta":-1191.0,"net_delta":213.0,"call_oi":33,"put_oi":26,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":5676.0,"put_delta":0,"net_delta":5676.0,"call_oi":119,"put_oi":0,"total_oi":119,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":54,"total_oi":58,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":35,"total_oi":40,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":29,"total_oi":55,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":127,"total_oi":137,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":85,"put_oi":984,"total_oi":1069,"bias":"bearish"},{"strike":30.0,"call_volume":166,"put_volume":50,"total_volume":216,"call_oi":489,"put_oi":542,"total_oi":1031,"bias":"bullish"},{"strike":35.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":821,"put_oi":20,"total_oi":841,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":1,"total_oi":298,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":574,"put_oi":0,"total_oi":574,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"}],"underlying_price":27.450000762939453,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":175,"total_put_volume":53,"volume_pc_ratio":0.303},"iv_contours":{"x":[0.73,0.82,0.91,1.09,1.27],"y":[14,49,77,105],"z":[[null,null,71.46,50.06,214.31],[null,null,73.03,53.03,null],[null,54.76,52.5,46.3,52.06],[60.8,49.3,49.9,41.44,44.08]],"levels":[41.4,58.7,76.0,93.3,110.6,127.9,145.2,162.4,179.7,197.0,214.3],"min_iv":41.4,"max_iv":214.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.76},{"date":"2026-09-15","iv":94.8},{"date":"2026-09-16","iv":96.98},{"date":"2026-09-17","iv":112.13},{"date":"2026-09-18","iv":83.4},{"date":"2026-09-21","iv":103.29},{"date":"2026-09-22","iv":89.9},{"date":"2026-09-23","iv":101.8},{"date":"2026-09-24","iv":80.0},{"date":"2026-09-25","iv":80.9},{"date":"2026-09-28","iv":98.3},{"date":"2026-09-29","iv":130.9},{"date":"2026-09-30","iv":96.5},{"date":"2026-10-01","iv":99.1},{"date":"2026-10-02","iv":97.1}]}}