{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRLD","summary":{"name":"PRLD","price":3.67,"total_oi":2492,"call_oi":2237,"put_oi":255,"pc_ratio":0.114,"net_gex":4655.52,"avg_iv":400.5,"iv_rank":84.4,"iv_52w_high":447.2,"iv_52w_low":147.92,"gamma_flip":2.57,"max_pain":2.5},"features":{"symbol":"PRLD","price":3.67,"total_oi":2492,"analysis_coverage":0.6667,"avg_iv_pct":400.5,"iv_rank":84.4,"iv_52w_high_pct":447.2,"iv_52w_low_pct":147.92,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":25.23,"risk_reversal_30d_pp":25.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.114,"put_call_oi_front_ratio":0.03,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000401,"net_delta_normalized":0.318158,"dealer_delta_normalized":-0.318158,"gex_per_100k_oi":186818.619583,"vanna_per_100k_oi":3491.17175,"charm_per_100k_oi":-153049.75923,"weekend_delta_shift_per_100k_oi":-459109.149278,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-29.972752,"max_pain_distance_pct":-31.880109,"peak_call_distance_pct":-31.880109,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":146.17,"put_gex":-262.06,"net_gex":-115.89,"call_oi":108,"put_oi":165},{"strike":5.0,"call_gex":4331.7,"put_gex":-204.45,"net_gex":4127.26,"call_oi":1435,"put_oi":88},{"strike":7.5,"call_gex":197.93,"put_gex":-3.37,"net_gex":194.56,"call_oi":334,"put_oi":2},{"strike":10.0,"call_gex":435.99,"put_gex":0.0,"net_gex":435.99,"call_oi":348,"put_oi":0},{"strike":12.5,"call_gex":13.6,"put_gex":0.0,"net_gex":13.6,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":230.0,"total_value":230.0},{"strike":5.0,"call_value":270.0,"put_value":5.0,"total_value":275.0},{"strike":7.5,"call_value":4127.5,"put_value":0.0,"total_value":4127.5},{"strike":10.0,"call_value":8820.0,"put_value":0.0,"total_value":8820.0},{"strike":12.5,"call_value":14382.5,"put_value":0,"total_value":14382.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.7,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":134.4,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":162.4,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":167.8,"strike":7.92}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":871,"put_oi":26,"total_oi":897,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1145,"put_oi":178,"total_oi":1323,"pc_ratio":0.155,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":219,"put_oi":51,"total_oi":270,"pc_ratio":0.233,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":9226.0,"put_delta_oi":-2740.0,"dealer_delta":-6486.0,"call_oi":108,"put_oi":165},{"strike":5.0,"call_delta_oi":40474.0,"put_delta_oi":-5766.0,"dealer_delta":-34708.0,"call_oi":1435,"put_oi":88},{"strike":7.5,"call_delta_oi":25344.0,"put_delta_oi":-155.0,"dealer_delta":-25189.0,"call_oi":334,"put_oi":2},{"strike":10.0,"call_delta_oi":12526.0,"put_delta_oi":0,"dealer_delta":-12526.0,"call_oi":348,"put_oi":0},{"strike":12.5,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-79285.0,"total_call_delta":87946.0,"total_put_delta":-8661.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":3.6700000762939453,"strikes":[{"strike":5.0,"moneyness":1.3624,"type":"call","iv":1.2364,"delta":0.5285,"oi":101}]},{"expiration":"10/16/2026","underlying_price":3.6700000762939453,"strikes":[{"strike":5.0,"moneyness":1.3624,"type":"call","iv":1.5837,"delta":0.1894,"oi":665}]},{"expiration":"12/18/2026","underlying_price":3.6700000762939453,"strikes":[{"strike":2.5,"moneyness":0.6812,"type":"put","iv":1.2622,"delta":-0.1661,"oi":165},{"strike":5.0,"moneyness":1.3624,"type":"call","iv":1.0099,"delta":0.3367,"oi":667},{"strike":10.0,"moneyness":2.7248,"type":"call","iv":2.4042,"delta":0.3605,"oi":339}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":25.23,"put_25d_iv":126.22,"call_25d_iv":100.99,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-17.22,"put_25d_iv":115.17,"call_25d_iv":132.4,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":59,"put_oi":165},{"strike":5.0,"call_vanna":56.0,"put_vanna":0.0,"net_vanna":56.0,"call_oi":1433,"put_oi":51},{"strike":7.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":334,"put_oi":0},{"strike":10.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":339,"put_oi":0}],"net_vanna":87.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-3774.0,"put_charm":0,"net_charm":-3774.0,"call_oi":665,"put_oi":0},{"strike":7.5,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":204,"put_oi":0}],"net_charm":-3814.0,"weekend_delta_shift":-11441.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33058.0,"put_delta":-2379.0,"net_delta":30680.0,"call_oi":871,"put_oi":26,"total_oi":897,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":83.0,"put_delta":0,"net_delta":83.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42888.0,"put_delta":-3768.0,"net_delta":39120.0,"call_oi":1145,"put_oi":178,"total_oi":1323,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11917.0,"put_delta":-2514.0,"net_delta":9402.0,"call_oi":219,"put_oi":51,"total_oi":270,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":108,"put_oi":165,"total_oi":273,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1435,"put_oi":88,"total_oi":1523,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":2,"total_oi":336,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":3.6700000762939453,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":182.51},{"date":"2026-09-15","iv":163.69},{"date":"2026-09-16","iv":166.06},{"date":"2026-09-17","iv":154.22},{"date":"2026-09-18","iv":147.92},{"date":"2026-09-21","iv":151.1},{"date":"2026-09-22","iv":306.9},{"date":"2026-09-23","iv":158.4},{"date":"2026-09-24","iv":333.5},{"date":"2026-09-25","iv":166.9},{"date":"2026-09-28","iv":358.1},{"date":"2026-09-29","iv":447.2},{"date":"2026-09-30","iv":186.6},{"date":"2026-10-01","iv":384.5},{"date":"2026-10-02","iv":400.5}]}}