{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRLB","summary":{"name":"PRLB","price":98.21,"total_oi":1917,"call_oi":1457,"put_oi":460,"pc_ratio":0.316,"net_gex":306901.72,"avg_iv":72.7,"iv_rank":83.7,"iv_52w_high":76.91,"iv_52w_low":51.1,"gamma_flip":88.26,"max_pain":85.0},"features":{"symbol":"PRLB","price":98.21,"total_oi":1917,"analysis_coverage":0.9444,"avg_iv_pct":72.7,"iv_rank":83.7,"iv_52w_high_pct":76.91,"iv_52w_low_pct":51.1,"front_dte":14,"front_atm_iv_pct":45.3414,"back_atm_iv_pct":50.6828,"term_premium_pp":-5.3414,"expected_move_front_pct":8.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":25.99,"risk_reversal_30d_pp":25.99,"butterfly_front_pp":-0.12,"butterfly_30d_pp":-0.12,"put_call_oi_ratio":0.316,"put_call_oi_front_ratio":0.257,"put_call_volume_front_ratio":0.133,"option_volume":54,"volume_oi_ratio":0.028169,"net_delta_normalized":0.461142,"dealer_delta_normalized":-0.461142,"gex_per_100k_oi":16009479.394888,"vanna_per_100k_oi":-417.318727,"charm_per_100k_oi":-6682420.448618,"weekend_delta_shift_per_100k_oi":-20047261.345853,"iv_surface_range_pp":77.6,"gamma_flip_distance_pct":-10.131351,"max_pain_distance_pct":-13.450769,"peak_call_distance_pct":1.822625,"peak_put_distance_pct":-18.5419},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":114.25,"put_gex":0.0,"net_gex":114.25,"call_oi":15,"put_oi":0},{"strike":40.0,"call_gex":26.01,"put_gex":-63.09,"net_gex":-37.07,"call_oi":3,"put_oi":5},{"strike":45.0,"call_gex":12.52,"put_gex":-32.6,"net_gex":-20.08,"call_oi":1,"put_oi":2},{"strike":50.0,"call_gex":16.22,"put_gex":-149.65,"net_gex":-133.43,"call_oi":1,"put_oi":7},{"strike":55.0,"call_gex":106.87,"put_gex":-182.99,"net_gex":-76.12,"call_oi":5,"put_oi":8},{"strike":60.0,"call_gex":50.97,"put_gex":-343.33,"net_gex":-292.36,"call_oi":2,"put_oi":14},{"strike":65.0,"call_gex":266.77,"put_gex":-5334.04,"net_gex":-5067.27,"call_oi":7,"put_oi":126},{"strike":70.0,"call_gex":3479.37,"put_gex":-550.48,"net_gex":2928.89,"call_oi":71,"put_oi":10},{"strike":75.0,"call_gex":1126.86,"put_gex":-3694.1,"net_gex":-2567.25,"call_oi":17,"put_oi":56},{"strike":80.0,"call_gex":4162.96,"put_gex":-4607.06,"net_gex":-444.09,"call_oi":48,"put_oi":46},{"strike":85.0,"call_gex":16594.8,"put_gex":-17885.87,"net_gex":-1291.07,"call_oi":132,"put_oi":153},{"strike":90.0,"call_gex":13271.73,"put_gex":-2704.27,"net_gex":10567.45,"call_oi":100,"put_oi":15},{"strike":95.0,"call_gex":229079.49,"put_gex":-3451.7,"net_gex":225627.79,"call_oi":590,"put_oi":15},{"strike":100.0,"call_gex":45773.83,"put_gex":-1144.45,"net_gex":44629.38,"call_oi":243,"put_oi":3},{"strike":105.0,"call_gex":23020.29,"put_gex":0.0,"net_gex":23020.29,"call_oi":142,"put_oi":0},{"strike":110.0,"call_gex":2632.66,"put_gex":0.0,"net_gex":2632.66,"call_oi":18,"put_oi":0},{"strike":115.0,"call_gex":3950.22,"put_gex":0.0,"net_gex":3950.22,"call_oi":31,"put_oi":0},{"strike":120.0,"call_gex":2646.42,"put_gex":0.0,"net_gex":2646.42,"call_oi":24,"put_oi":0},{"strike":125.0,"call_gex":517.63,"put_gex":0.0,"net_gex":517.63,"call_oi":5,"put_oi":0},{"strike":130.0,"call_gex":195.5,"put_gex":0.0,"net_gex":195.5,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":18670.0,"total_value":18670.0},{"strike":40.0,"call_value":75.0,"put_value":16370.0,"total_value":16445.0},{"strike":45.0,"call_value":165.0,"put_value":14095.0,"total_value":14260.0},{"strike":50.0,"call_value":260.0,"put_value":11830.0,"total_value":12090.0},{"strike":55.0,"call_value":360.0,"put_value":9600.0,"total_value":9960.0},{"strike":60.0,"call_value":485.0,"put_value":7410.0,"total_value":7895.0},{"strike":65.0,"call_value":620.0,"put_value":5290.0,"total_value":5910.0},{"strike":70.0,"call_value":790.0,"put_value":3800.0,"total_value":4590.0},{"strike":75.0,"call_value":1315.0,"put_value":2360.0,"total_value":3675.0},{"strike":80.0,"call_value":1925.0,"put_value":1200.0,"total_value":3125.0},{"strike":85.0,"call_value":2775.0,"put_value":270.0,"total_value":3045.0},{"strike":90.0,"call_value":4285.0,"put_value":105.0,"total_value":4390.0},{"strike":95.0,"call_value":6295.0,"put_value":15.0,"total_value":6310.0},{"strike":100.0,"call_value":11255.0,"put_value":0.0,"total_value":11255.0},{"strike":105.0,"call_value":17430.0,"put_value":0.0,"total_value":17430.0},{"strike":110.0,"call_value":24315.0,"put_value":0.0,"total_value":24315.0},{"strike":115.0,"call_value":31290.0,"put_value":0.0,"total_value":31290.0},{"strike":120.0,"call_value":38420.0,"put_value":0.0,"total_value":38420.0},{"strike":125.0,"call_value":45670.0,"put_value":0.0,"total_value":45670.0},{"strike":130.0,"call_value":52945.0,"put_value":0,"total_value":52945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.5,"strike":64.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.7,"strike":82.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.1,"strike":66.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.6,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.7,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.9,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.0,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.8,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.8,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.1,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.0,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.8,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.3,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.9,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.9,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.1,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.7,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.5,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.9,"strike":121.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2918,"contract_count":7,"total_oi":598},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":95},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":7,"total_oi":150},{"expiration":"02/19/2027","dte":140,"iv":0.741,"contract_count":5,"total_oi":147},{"expiration":"04/16/2027","dte":196,"iv":0.0553,"contract_count":5,"total_oi":118}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.88,"expected_move_2std":17.77,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.57,"expected_move_2std":37.13,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.61,"expected_move_2std":49.22,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.78,"expected_move_2std":61.56,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.96,"expected_move_2std":67.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":728,"put_oi":187,"total_oi":915,"pc_ratio":0.257,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":99,"put_oi":16,"total_oi":115,"pc_ratio":0.162,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":249,"put_oi":61,"total_oi":310,"pc_ratio":0.245,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":161,"put_oi":134,"total_oi":295,"pc_ratio":0.832,"pc_ratio_volume":7.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":220,"put_oi":62,"total_oi":282,"pc_ratio":0.282,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":1472.0,"put_delta_oi":0,"dealer_delta":-1472.0,"call_oi":15,"put_oi":0},{"strike":40.0,"call_delta_oi":295.0,"put_delta_oi":-17.0,"dealer_delta":-278.0,"call_oi":3,"put_oi":5},{"strike":45.0,"call_delta_oi":98.0,"put_delta_oi":-8.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":2},{"strike":50.0,"call_delta_oi":97.0,"put_delta_oi":-37.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":7},{"strike":55.0,"call_delta_oi":482.0,"put_delta_oi":-32.0,"dealer_delta":-450.0,"call_oi":5,"put_oi":8},{"strike":60.0,"call_delta_oi":193.0,"put_delta_oi":-47.0,"dealer_delta":-146.0,"call_oi":2,"put_oi":14},{"strike":65.0,"call_delta_oi":659.0,"put_delta_oi":-1039.0,"dealer_delta":380.0,"call_oi":7,"put_oi":126},{"strike":70.0,"call_delta_oi":6629.0,"put_delta_oi":-104.0,"dealer_delta":-6526.0,"call_oi":71,"put_oi":10},{"strike":75.0,"call_delta_oi":1487.0,"put_delta_oi":-512.0,"dealer_delta":-976.0,"call_oi":17,"put_oi":56},{"strike":80.0,"call_delta_oi":4033.0,"put_delta_oi":-636.0,"dealer_delta":-3397.0,"call_oi":48,"put_oi":46},{"strike":85.0,"call_delta_oi":10827.0,"put_delta_oi":-3128.0,"dealer_delta":-7699.0,"call_oi":132,"put_oi":153},{"strike":90.0,"call_delta_oi":7060.0,"put_delta_oi":-388.0,"dealer_delta":-6672.0,"call_oi":100,"put_oi":15},{"strike":95.0,"call_delta_oi":39435.0,"put_delta_oi":-551.0,"dealer_delta":-38883.0,"call_oi":590,"put_oi":15},{"strike":100.0,"call_delta_oi":12938.0,"put_delta_oi":-160.0,"dealer_delta":-12778.0,"call_oi":243,"put_oi":3},{"strike":105.0,"call_delta_oi":6512.0,"put_delta_oi":0,"dealer_delta":-6512.0,"call_oi":142,"put_oi":0},{"strike":110.0,"call_delta_oi":677.0,"put_delta_oi":0,"dealer_delta":-677.0,"call_oi":18,"put_oi":0},{"strike":115.0,"call_delta_oi":1114.0,"put_delta_oi":0,"dealer_delta":-1114.0,"call_oi":31,"put_oi":0},{"strike":120.0,"call_delta_oi":851.0,"put_delta_oi":0,"dealer_delta":-851.0,"call_oi":24,"put_oi":0},{"strike":125.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":5,"put_oi":0},{"strike":130.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-88401.0,"total_call_delta":95059.0,"total_put_delta":-6658.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":98.20999908447266,"strikes":[{"strike":95.0,"moneyness":0.9673,"type":"call","iv":0.4551,"delta":0.6727,"oi":537}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8926,"put_delta":-0.1252,"call_gamma":0.015193,"put_gamma":0.015554,"call_theta":-0.095,"put_theta":-0.1035,"call_vega":0.0342,"put_vega":0.0382,"call_oi":59,"put_oi":56},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6727,"put_delta":0,"call_gamma":0.042792,"put_gamma":0,"call_theta":-0.1242,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":537,"put_oi":0}],"strikes":[85.0,95.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":25.99,"put_25d_iv":71.5,"call_25d_iv":45.51,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.52,"put_25d_iv":59.26,"call_25d_iv":49.75,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.75,"put_25d_iv":46.91,"call_25d_iv":46.16,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":91},{"strike":85.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":59,"put_oi":114},{"strike":90.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":62,"put_oi":0},{"strike":95.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":537,"put_oi":0},{"strike":100.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":166,"put_oi":0},{"strike":105.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":73,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-13044.0,"put_charm":1893.0,"net_charm":-11151.0,"call_oi":59,"put_oi":56},{"strike":95.0,"call_charm":-116950.0,"put_charm":0,"net_charm":-116950.0,"call_oi":537,"put_oi":0}],"net_charm":-128102.0,"weekend_delta_shift":-384306.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":51366.0,"put_delta":-1927.0,"net_delta":49439.0,"call_oi":728,"put_oi":187,"total_oi":915,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4542.0,"put_delta":-430.0,"net_delta":4111.0,"call_oi":99,"put_oi":16,"total_oi":115,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16870.0,"put_delta":-982.0,"net_delta":15889.0,"call_oi":249,"put_oi":61,"total_oi":310,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9970.0,"put_delta":-1763.0,"net_delta":8207.0,"call_oi":161,"put_oi":134,"total_oi":295,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12311.0,"put_delta":-1556.0,"net_delta":10755.0,"call_oi":220,"put_oi":62,"total_oi":282,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":126,"total_oi":133,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":10,"total_oi":81,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":56,"total_oi":73,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":48,"put_oi":46,"total_oi":94,"bias":"bearish"},{"strike":85.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":132,"put_oi":153,"total_oi":285,"bias":"bullish"},{"strike":90.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":100,"put_oi":15,"total_oi":115,"bias":"bearish"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":590,"put_oi":15,"total_oi":605,"bias":"bullish"},{"strike":100.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":243,"put_oi":3,"total_oi":246,"bias":"bullish"},{"strike":105.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":98.20999908447266,"peak_call_strike":100.0,"peak_put_strike":80.0,"total_call_volume":30,"total_put_volume":24,"volume_pc_ratio":0.8},"iv_contours":{"x":[0.71,0.76,0.81,0.86,0.92,0.97,1.02,1.07],"y":[14,49,105,140],"z":[[119.45,96.82,90.84,68.56,56.88,45.51,41.94,null],[null,null,null,null,null,null,50.07,52.33],[55.99,52.87,50.25,48.18,46.15,45.65,47.52,null],[null,null,null,50.66,52.05,null,49.75,null]],"levels":[41.9,49.7,57.4,65.2,72.9,80.7,88.4,96.2,103.9,111.7,119.5],"min_iv":41.9,"max_iv":119.5},"butterfly_spread":[{"expiration":"04/16/2027","dte":196,"atm_strike":100.0,"atm_iv":46.32,"otm_strike":105.0,"otm_iv":46.16,"itm_strike":95.0,"itm_iv":46.37,"iv_butterfly":-0.12,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":68.81},{"date":"2026-09-15","iv":76.91},{"date":"2026-09-16","iv":76.54},{"date":"2026-09-17","iv":64.48},{"date":"2026-09-18","iv":59.7},{"date":"2026-09-21","iv":58.54},{"date":"2026-09-22","iv":62.2},{"date":"2026-09-23","iv":51.1},{"date":"2026-09-24","iv":65.9},{"date":"2026-09-25","iv":55.0},{"date":"2026-09-28","iv":66.9},{"date":"2026-09-29","iv":72.2},{"date":"2026-09-30","iv":71.0},{"date":"2026-10-01","iv":54.2},{"date":"2026-10-02","iv":72.7}]}}