{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRKS","summary":{"name":"PRKS","price":32.46,"total_oi":2549,"call_oi":667,"put_oi":1882,"pc_ratio":2.822,"net_gex":-42795.89,"avg_iv":67.7,"iv_rank":7.2,"iv_52w_high":109.87,"iv_52w_low":64.44,"gamma_flip":25.64,"max_pain":45.0},"features":{"symbol":"PRKS","price":32.46,"total_oi":2549,"analysis_coverage":0.8333,"avg_iv_pct":67.7,"iv_rank":7.2,"iv_52w_high_pct":109.87,"iv_52w_low_pct":64.44,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-59.94,"risk_reversal_30d_pp":-59.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.822,"put_call_oi_front_ratio":0.429,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.002354,"net_delta_normalized":-0.473695,"dealer_delta_normalized":0.473319,"gex_per_100k_oi":-1678928.599451,"vanna_per_100k_oi":-4119.262456,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":17.8,"gamma_flip_distance_pct":-21.010474,"max_pain_distance_pct":38.632163,"peak_call_distance_pct":7.825015,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":1.38,"put_gex":-33.67,"net_gex":-32.28,"call_oi":3,"put_oi":3},{"strike":22.5,"call_gex":0.0,"put_gex":-129.61,"net_gex":-129.61,"call_oi":0,"put_oi":8},{"strike":25.0,"call_gex":22.35,"put_gex":-212.95,"net_gex":-190.6,"call_oi":1,"put_oi":10},{"strike":30.0,"call_gex":3492.03,"put_gex":-740.83,"net_gex":2751.21,"call_oi":102,"put_oi":18},{"strike":35.0,"call_gex":825.64,"put_gex":-1372.23,"net_gex":-546.59,"call_oi":9,"put_oi":26},{"strike":40.0,"call_gex":699.48,"put_gex":-25442.7,"net_gex":-24743.22,"call_oi":19,"put_oi":752},{"strike":45.0,"call_gex":743.56,"put_gex":-28582.58,"net_gex":-27839.02,"call_oi":26,"put_oi":1000},{"strike":50.0,"call_gex":7499.45,"put_gex":-1445.45,"net_gex":6054.0,"call_oi":397,"put_oi":65},{"strike":55.0,"call_gex":1407.95,"put_gex":0.0,"net_gex":1407.95,"call_oi":75,"put_oi":0},{"strike":60.0,"call_gex":82.66,"put_gex":0.0,"net_gex":82.66,"call_oi":5,"put_oi":0},{"strike":65.0,"call_gex":292.81,"put_gex":0.0,"net_gex":292.81,"call_oi":20,"put_oi":0},{"strike":70.0,"call_gex":96.82,"put_gex":0.0,"net_gex":96.82,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":42630.0,"total_value":42630.0},{"strike":22.5,"call_value":7.5,"put_value":37932.5,"total_value":37940.0},{"strike":25.0,"call_value":15.0,"put_value":33255.0,"total_value":33270.0},{"strike":30.0,"call_value":35.0,"put_value":23950.0,"total_value":23985.0},{"strike":35.0,"call_value":565.0,"put_value":14735.0,"total_value":15300.0},{"strike":40.0,"call_value":1140.0,"put_value":5650.0,"total_value":6790.0},{"strike":45.0,"call_value":1810.0,"put_value":325.0,"total_value":2135.0},{"strike":50.0,"call_value":2610.0,"put_value":0.0,"total_value":2610.0},{"strike":55.0,"call_value":5395.0,"put_value":0.0,"total_value":5395.0},{"strike":60.0,"call_value":8555.0,"put_value":0.0,"total_value":8555.0},{"strike":65.0,"call_value":11740.0,"put_value":0.0,"total_value":11740.0},{"strike":70.0,"call_value":15025.0,"put_value":0,"total_value":15025.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.2,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.7,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.3,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.9,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.2,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.9,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.4,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.2,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.8,"strike":52.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7406,"contract_count":3,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.4339,"contract_count":4,"total_oi":41},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":101}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":3,"total_oi":10,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":536,"put_oi":1363,"total_oi":1899,"pc_ratio":2.543,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":123,"put_oi":512,"total_oi":635,"pc_ratio":4.163,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":100.0,"put_delta_oi":-23.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":3},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":8},{"strike":25.0,"call_delta_oi":83.0,"put_delta_oi":-188.0,"dealer_delta":105.0,"call_oi":1,"put_oi":10},{"strike":30.0,"call_delta_oi":6902.0,"put_delta_oi":-586.0,"dealer_delta":-6315.0,"call_oi":102,"put_oi":18},{"strike":35.0,"call_delta_oi":254.0,"put_delta_oi":-1462.0,"dealer_delta":1208.0,"call_oi":9,"put_oi":26},{"strike":40.0,"call_delta_oi":598.0,"put_delta_oi":-48383.0,"dealer_delta":47784.0,"call_oi":19,"put_oi":752},{"strike":45.0,"call_delta_oi":538.0,"put_delta_oi":-79356.0,"dealer_delta":78817.0,"call_oi":26,"put_oi":1000},{"strike":50.0,"call_delta_oi":3783.0,"put_delta_oi":-5348.0,"dealer_delta":1565.0,"call_oi":397,"put_oi":65},{"strike":55.0,"call_delta_oi":1943.0,"put_delta_oi":0,"dealer_delta":-1943.0,"call_oi":75,"put_oi":0},{"strike":60.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":5,"put_oi":0},{"strike":65.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":20,"put_oi":0},{"strike":70.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":120649.0,"total_call_delta":14784.0,"total_put_delta":-135433.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":32.459999084472656,"strikes":[{"strike":40.0,"moneyness":1.2323,"type":"put","iv":0.5876,"delta":-0.6095,"oi":500}]},{"expiration":"12/18/2026","underlying_price":32.459999084472656,"strikes":[{"strike":40.0,"moneyness":1.2323,"type":"put","iv":0.6274,"delta":-0.7107,"oi":252},{"strike":45.0,"moneyness":1.3863,"type":"put","iv":0.7101,"delta":-0.7936,"oi":1000},{"strike":50.0,"moneyness":1.5404,"type":"call","iv":0.6371,"delta":0.0951,"oi":396}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7107,"call_gamma":0,"put_gamma":0.03679,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":252}],"strikes":[40.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-59.94,"put_25d_iv":62.74,"call_25d_iv":122.68,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.07,"put_25d_iv":58.76,"call_25d_iv":50.68,"put_25d_strike":40.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":100,"put_oi":0},{"strike":40.0,"call_vanna":0,"put_vanna":-45.0,"net_vanna":-45.0,"call_oi":0,"put_oi":752},{"strike":45.0,"call_vanna":0,"put_vanna":-76.0,"net_vanna":-76.0,"call_oi":0,"put_oi":1000},{"strike":50.0,"call_vanna":25.0,"put_vanna":-5.0,"net_vanna":20.0,"call_oi":396,"put_oi":65},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0}],"net_vanna":-105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":158.0,"put_delta":-162.0,"net_delta":-4.0,"call_oi":7,"put_oi":3,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17.0,"put_delta":-113.0,"net_delta":-96.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7070.0,"put_delta":-104476.0,"net_delta":-97405.0,"call_oi":534,"put_oi":1363,"total_oi":1897,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7538.0,"put_delta":-30682.0,"net_delta":-23145.0,"call_oi":123,"put_oi":512,"total_oi":635,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":18,"total_oi":120,"bias":"neutral"},{"strike":35.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":9,"put_oi":26,"total_oi":35,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":752,"total_oi":771,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1000,"total_oi":1026,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":397,"put_oi":65,"total_oi":462,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":32.459999084472656,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,1.08,1.23],"y":[77,168],"z":[[68.51,56.11,62.74],[50.68,null,56.03]],"levels":[50.7,52.5,54.2,56.0,57.8,59.6,61.4,63.2,64.9,66.7,68.5],"min_iv":50.7,"max_iv":68.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.9},{"date":"2026-09-15","iv":109.87},{"date":"2026-09-16","iv":100.74},{"date":"2026-09-17","iv":73.25},{"date":"2026-09-18","iv":65.26},{"date":"2026-09-21","iv":64.44},{"date":"2026-09-22","iv":68.1},{"date":"2026-09-23","iv":81.9},{"date":"2026-09-24","iv":77.6},{"date":"2026-09-25","iv":78.0},{"date":"2026-09-28","iv":73.9},{"date":"2026-09-29","iv":89.7},{"date":"2026-09-30","iv":84.4},{"date":"2026-10-01","iv":83.4},{"date":"2026-10-02","iv":67.7}]}}