{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRK","summary":{"name":"PRK","price":183.15,"total_oi":53,"call_oi":26,"put_oi":27,"pc_ratio":1.038,"net_gex":6064.46,"avg_iv":41.3,"iv_rank":28.5,"iv_52w_high":69.08,"iv_52w_low":30.25,"gamma_flip":191.37,"max_pain":180.0},"features":{"symbol":"PRK","price":183.15,"total_oi":53,"analysis_coverage":0.6667,"avg_iv_pct":41.3,"iv_rank":28.5,"iv_52w_high_pct":69.08,"iv_52w_low_pct":30.25,"front_dte":14,"front_atm_iv_pct":44.0649,"back_atm_iv_pct":43.3137,"term_premium_pp":0.7512,"expected_move_front_pct":8.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.038,"put_call_oi_front_ratio":0.429,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.018868,"net_delta_normalized":0.034717,"dealer_delta_normalized":-0.034717,"gex_per_100k_oi":11442377.358491,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":4.488124,"max_pain_distance_pct":-1.719902,"peak_call_distance_pct":6.470106,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":160.0,"call_gex":0.0,"put_gex":-5139.55,"net_gex":-5139.55,"call_oi":0,"put_oi":20},{"strike":170.0,"call_gex":0.0,"put_gex":-1031.18,"net_gex":-1031.18,"call_oi":0,"put_oi":3},{"strike":175.0,"call_gex":0.0,"put_gex":-428.8,"net_gex":-428.8,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":3229.48,"put_gex":-696.17,"net_gex":2533.31,"call_oi":5,"put_oi":1},{"strike":185.0,"call_gex":921.79,"put_gex":0.0,"net_gex":921.79,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":1907.88,"put_gex":0.0,"net_gex":1907.88,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":4511.96,"put_gex":0.0,"net_gex":4511.96,"call_oi":8,"put_oi":0},{"strike":200.0,"call_gex":2405.43,"put_gex":-992.92,"net_gex":1412.52,"call_oi":5,"put_oi":2},{"strike":220.0,"call_gex":1376.53,"put_gex":0.0,"net_gex":1376.53,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":160.0,"call_value":0,"put_value":145.0,"total_value":145.0},{"strike":170.0,"call_value":0.0,"put_value":75.0,"total_value":75.0},{"strike":175.0,"call_value":0.0,"put_value":55.0,"total_value":55.0},{"strike":180.0,"call_value":0.0,"put_value":40.0,"total_value":40.0},{"strike":185.0,"call_value":25.0,"put_value":30.0,"total_value":55.0},{"strike":190.0,"call_value":55.0,"put_value":20.0,"total_value":75.0},{"strike":195.0,"call_value":95.0,"put_value":10.0,"total_value":105.0},{"strike":200.0,"call_value":175.0,"put_value":0.0,"total_value":175.0},{"strike":220.0,"call_value":595.0,"put_value":0,"total_value":595.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.2,"strike":160.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.3,"strike":175.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.1,"strike":170.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.0,"strike":182.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.7,"strike":180.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.6,"strike":192.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.5,"strike":195.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.3,"strike":200.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.1,"strike":220.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.7726,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.3233,"contract_count":3,"total_oi":14},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.63,"expected_move_2std":17.25,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.87,"expected_move_2std":31.73,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.9,"expected_move_2std":21.8,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":3,"total_oi":10,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":16,"put_oi":23,"total_oi":39,"pc_ratio":1.438,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-423.0,"dealer_delta":423.0,"call_oi":0,"put_oi":20},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":3},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":308.0,"put_delta_oi":-41.0,"dealer_delta":-268.0,"call_oi":5,"put_oi":1},{"strike":185.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":8,"put_oi":0},{"strike":200.0,"call_delta_oi":149.0,"put_delta_oi":-151.0,"dealer_delta":1.0,"call_oi":5,"put_oi":2},{"strike":220.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-184.0,"total_call_delta":920.0,"total_put_delta":-736.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":208.0,"put_delta":-191.0,"net_delta":16.0,"call_oi":7,"put_oi":3,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-34.0,"net_delta":-34.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":608.0,"put_delta":-511.0,"net_delta":98.0,"call_oi":16,"put_oi":23,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":104.0,"put_delta":0,"net_delta":104.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":183.14999389648438,"peak_call_strike":195.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87],"y":[77],"z":[[45.21]],"levels":[45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2],"min_iv":45.2,"max_iv":45.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.73},{"date":"2026-09-15","iv":40.21},{"date":"2026-09-16","iv":69.08},{"date":"2026-09-17","iv":32.44},{"date":"2026-09-18","iv":30.25},{"date":"2026-09-21","iv":33.97},{"date":"2026-09-22","iv":33.0},{"date":"2026-09-23","iv":35.5},{"date":"2026-09-24","iv":38.2},{"date":"2026-09-25","iv":37.9},{"date":"2026-09-28","iv":37.9},{"date":"2026-09-29","iv":39.4},{"date":"2026-09-30","iv":39.2},{"date":"2026-10-01","iv":39.7},{"date":"2026-10-02","iv":41.3}]}}