{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRIM","summary":{"name":"PRIM","price":79.08,"total_oi":6860,"call_oi":5226,"put_oi":1634,"pc_ratio":0.313,"net_gex":261498.57,"avg_iv":95.5,"iv_rank":67.1,"iv_52w_high":104.14,"iv_52w_low":77.89,"gamma_flip":41.46,"max_pain":75.0},"features":{"symbol":"PRIM","price":79.08,"total_oi":6860,"analysis_coverage":1.0,"avg_iv_pct":95.5,"iv_rank":67.1,"iv_52w_high_pct":104.14,"iv_52w_low_pct":77.89,"front_dte":14,"front_atm_iv_pct":59.2298,"back_atm_iv_pct":67.386,"term_premium_pp":-8.1562,"expected_move_front_pct":11.6,"straddle_front_pct":22.95,"straddle_30d_pct":22.95,"risk_reversal_front_pp":-29.03,"risk_reversal_30d_pp":-29.03,"butterfly_front_pp":-22.76,"butterfly_30d_pp":-22.76,"put_call_oi_ratio":0.313,"put_call_oi_front_ratio":0.312,"put_call_volume_front_ratio":0.439,"option_volume":74,"volume_oi_ratio":0.010787,"net_delta_normalized":0.13698,"dealer_delta_normalized":-0.133605,"gex_per_100k_oi":3811932.507289,"vanna_per_100k_oi":1384.83965,"charm_per_100k_oi":128542.274052,"weekend_delta_shift_per_100k_oi":385626.822157,"iv_surface_range_pp":40.0,"gamma_flip_distance_pct":-47.572079,"max_pain_distance_pct":-5.159332,"peak_call_distance_pct":7.48609,"peak_put_distance_pct":-8.320688},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-98.88,"net_gex":-98.88,"call_oi":0,"put_oi":7},{"strike":37.5,"call_gex":0.0,"put_gex":-29.05,"net_gex":-29.05,"call_oi":152,"put_oi":3},{"strike":40.0,"call_gex":0.0,"put_gex":-46.68,"net_gex":-46.68,"call_oi":1,"put_oi":3},{"strike":42.5,"call_gex":381.31,"put_gex":-81.5,"net_gex":299.81,"call_oi":20,"put_oi":5},{"strike":45.0,"call_gex":0.0,"put_gex":-297.47,"net_gex":-297.47,"call_oi":0,"put_oi":13},{"strike":47.5,"call_gex":0.0,"put_gex":-360.86,"net_gex":-360.86,"call_oi":0,"put_oi":15},{"strike":50.0,"call_gex":173.03,"put_gex":-1473.56,"net_gex":-1300.53,"call_oi":8,"put_oi":51},{"strike":55.0,"call_gex":1299.66,"put_gex":-2497.7,"net_gex":-1198.03,"call_oi":33,"put_oi":122},{"strike":60.0,"call_gex":2492.42,"put_gex":-26328.77,"net_gex":-23836.34,"call_oi":47,"put_oi":502},{"strike":65.0,"call_gex":1191.55,"put_gex":-7858.14,"net_gex":-6666.59,"call_oi":32,"put_oi":104},{"strike":67.5,"call_gex":431.03,"put_gex":-447.35,"net_gex":-16.32,"call_oi":8,"put_oi":6},{"strike":70.0,"call_gex":6154.39,"put_gex":-14196.25,"net_gex":-8041.86,"call_oi":58,"put_oi":168},{"strike":72.5,"call_gex":2060.91,"put_gex":-7720.45,"net_gex":-5659.54,"call_oi":13,"put_oi":44},{"strike":75.0,"call_gex":64578.73,"put_gex":-7310.92,"net_gex":57267.81,"call_oi":824,"put_oi":41},{"strike":77.5,"call_gex":14237.3,"put_gex":-2430.33,"net_gex":11806.97,"call_oi":59,"put_oi":29},{"strike":80.0,"call_gex":12209.84,"put_gex":-11908.73,"net_gex":301.11,"call_oi":84,"put_oi":115},{"strike":82.5,"call_gex":32849.53,"put_gex":-527.98,"net_gex":32321.54,"call_oi":121,"put_oi":5},{"strike":85.0,"call_gex":95666.21,"put_gex":-1241.22,"net_gex":94425.0,"call_oi":435,"put_oi":14},{"strike":87.5,"call_gex":8336.38,"put_gex":-185.04,"net_gex":8151.34,"call_oi":47,"put_oi":1},{"strike":90.0,"call_gex":25710.24,"put_gex":-3998.55,"net_gex":21711.69,"call_oi":198,"put_oi":37},{"strike":92.5,"call_gex":1369.4,"put_gex":-587.38,"net_gex":782.02,"call_oi":13,"put_oi":6},{"strike":95.0,"call_gex":5563.16,"put_gex":-3455.11,"net_gex":2108.05,"call_oi":58,"put_oi":36},{"strike":97.5,"call_gex":1694.77,"put_gex":-376.81,"net_gex":1317.97,"call_oi":18,"put_oi":4},{"strike":100.0,"call_gex":7270.84,"put_gex":-17196.41,"net_gex":-9925.57,"call_oi":84,"put_oi":201},{"strike":105.0,"call_gex":5877.22,"put_gex":-1967.57,"net_gex":3909.65,"call_oi":78,"put_oi":26},{"strike":110.0,"call_gex":5109.28,"put_gex":-1078.0,"net_gex":4031.27,"call_oi":82,"put_oi":16},{"strike":115.0,"call_gex":3243.26,"put_gex":-775.64,"net_gex":2467.62,"call_oi":57,"put_oi":13},{"strike":120.0,"call_gex":29160.01,"put_gex":-745.37,"net_gex":28414.64,"call_oi":654,"put_oi":14},{"strike":125.0,"call_gex":5219.17,"put_gex":-843.75,"net_gex":4375.41,"call_oi":112,"put_oi":17},{"strike":130.0,"call_gex":7625.6,"put_gex":-708.36,"net_gex":6917.25,"call_oi":183,"put_oi":15},{"strike":135.0,"call_gex":2110.46,"put_gex":0.0,"net_gex":2110.46,"call_oi":68,"put_oi":0},{"strike":140.0,"call_gex":3911.84,"put_gex":0.0,"net_gex":3911.84,"call_oi":132,"put_oi":0},{"strike":145.0,"call_gex":1278.91,"put_gex":-35.85,"net_gex":1243.06,"call_oi":41,"put_oi":1},{"strike":150.0,"call_gex":8770.73,"put_gex":0.0,"net_gex":8770.73,"call_oi":399,"put_oi":0},{"strike":155.0,"call_gex":2540.21,"put_gex":0.0,"net_gex":2540.21,"call_oi":94,"put_oi":0},{"strike":160.0,"call_gex":2476.95,"put_gex":0.0,"net_gex":2476.95,"call_oi":136,"put_oi":0},{"strike":165.0,"call_gex":255.66,"put_gex":0.0,"net_gex":255.66,"call_oi":10,"put_oi":0},{"strike":170.0,"call_gex":2032.49,"put_gex":0.0,"net_gex":2032.49,"call_oi":104,"put_oi":0},{"strike":175.0,"call_gex":211.49,"put_gex":0.0,"net_gex":211.49,"call_oi":11,"put_oi":0},{"strike":180.0,"call_gex":1369.69,"put_gex":0.0,"net_gex":1369.69,"call_oi":75,"put_oi":0},{"strike":185.0,"call_gex":125.49,"put_gex":0.0,"net_gex":125.49,"call_oi":7,"put_oi":0},{"strike":190.0,"call_gex":869.78,"put_gex":0.0,"net_gex":869.78,"call_oi":41,"put_oi":0},{"strike":195.0,"call_gex":309.57,"put_gex":0.0,"net_gex":309.57,"call_oi":15,"put_oi":0},{"strike":200.0,"call_gex":8102.42,"put_gex":0.0,"net_gex":8102.42,"call_oi":353,"put_oi":0},{"strike":210.0,"call_gex":1372.94,"put_gex":0.0,"net_gex":1372.94,"call_oi":72,"put_oi":0},{"strike":220.0,"call_gex":1556.24,"put_gex":0.0,"net_gex":1556.24,"call_oi":83,"put_oi":0},{"strike":230.0,"call_gex":46.12,"put_gex":0.0,"net_gex":46.12,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":546.35,"put_gex":0.0,"net_gex":546.35,"call_oi":53,"put_oi":0},{"strike":250.0,"call_gex":472.78,"put_gex":0.0,"net_gex":472.78,"call_oi":49,"put_oi":0},{"strike":260.0,"call_gex":21.99,"put_gex":0.0,"net_gex":21.99,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":20.89,"put_gex":0.0,"net_gex":20.89,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":62185.0,"total_value":62185.0},{"strike":37.5,"call_value":0.0,"put_value":58117.5,"total_value":58117.5},{"strike":40.0,"call_value":380.0,"put_value":54057.5,"total_value":54437.5},{"strike":42.5,"call_value":762.5,"put_value":50005.0,"total_value":50767.5},{"strike":45.0,"call_value":1195.0,"put_value":45965.0,"total_value":47160.0},{"strike":47.5,"call_value":1627.5,"put_value":41957.5,"total_value":43585.0},{"strike":50.0,"call_value":2060.0,"put_value":37987.5,"total_value":40047.5},{"strike":55.0,"call_value":2965.0,"put_value":30302.5,"total_value":33267.5},{"strike":60.0,"call_value":4035.0,"put_value":23227.5,"total_value":27262.5},{"strike":65.0,"call_value":5340.0,"put_value":18662.5,"total_value":24002.5},{"strike":67.5,"call_value":6072.5,"put_value":16640.0,"total_value":22712.5},{"strike":70.0,"call_value":6825.0,"put_value":14632.5,"total_value":21457.5},{"strike":72.5,"call_value":7722.5,"put_value":13045.0,"total_value":20767.5},{"strike":75.0,"call_value":8652.5,"put_value":11567.5,"total_value":20220.0},{"strike":77.5,"call_value":11642.5,"put_value":10192.5,"total_value":21835.0},{"strike":80.0,"call_value":14780.0,"put_value":8890.0,"total_value":23670.0},{"strike":82.5,"call_value":18127.5,"put_value":7875.0,"total_value":26002.5},{"strike":85.0,"call_value":21777.5,"put_value":6872.5,"total_value":28650.0},{"strike":87.5,"call_value":26515.0,"put_value":5905.0,"total_value":32420.0},{"strike":90.0,"call_value":31370.0,"put_value":4940.0,"total_value":36310.0},{"strike":92.5,"call_value":36720.0,"put_value":4067.5,"total_value":40787.5},{"strike":95.0,"call_value":42102.5,"put_value":3210.0,"total_value":45312.5},{"strike":97.5,"call_value":47630.0,"put_value":2442.5,"total_value":50072.5},{"strike":100.0,"call_value":53202.5,"put_value":1685.0,"total_value":54887.5},{"strike":105.0,"call_value":64767.5,"put_value":1175.0,"total_value":65942.5},{"strike":110.0,"call_value":76722.5,"put_value":795.0,"total_value":77517.5},{"strike":115.0,"call_value":89087.5,"put_value":495.0,"total_value":89582.5},{"strike":120.0,"call_value":101737.5,"put_value":260.0,"total_value":101997.5},{"strike":125.0,"call_value":117657.5,"put_value":95.0,"total_value":117752.5},{"strike":130.0,"call_value":134137.5,"put_value":15.0,"total_value":134152.5},{"strike":135.0,"call_value":151532.5,"put_value":10.0,"total_value":151542.5},{"strike":140.0,"call_value":169267.5,"put_value":5.0,"total_value":169272.5},{"strike":145.0,"call_value":187662.5,"put_value":0.0,"total_value":187662.5},{"strike":150.0,"call_value":206262.5,"put_value":0.0,"total_value":206262.5},{"strike":155.0,"call_value":226857.5,"put_value":0.0,"total_value":226857.5},{"strike":160.0,"call_value":247922.5,"put_value":0.0,"total_value":247922.5},{"strike":165.0,"call_value":269667.5,"put_value":0.0,"total_value":269667.5},{"strike":170.0,"call_value":291462.5,"put_value":0.0,"total_value":291462.5},{"strike":175.0,"call_value":313777.5,"put_value":0.0,"total_value":313777.5},{"strike":180.0,"call_value":336147.5,"put_value":0.0,"total_value":336147.5},{"strike":185.0,"call_value":358892.5,"put_value":0.0,"total_value":358892.5},{"strike":190.0,"call_value":381672.5,"put_value":0.0,"total_value":381672.5},{"strike":195.0,"call_value":404657.5,"put_value":0.0,"total_value":404657.5},{"strike":200.0,"call_value":427717.5,"put_value":0.0,"total_value":427717.5},{"strike":210.0,"call_value":477367.5,"put_value":0.0,"total_value":477367.5},{"strike":220.0,"call_value":527737.5,"put_value":0.0,"total_value":527737.5},{"strike":230.0,"call_value":578937.5,"put_value":0.0,"total_value":578937.5},{"strike":240.0,"call_value":630157.5,"put_value":0.0,"total_value":630157.5},{"strike":250.0,"call_value":681907.5,"put_value":0.0,"total_value":681907.5},{"strike":260.0,"call_value":734147.5,"put_value":0.0,"total_value":734147.5},{"strike":300.0,"call_value":943147.5,"put_value":0,"total_value":943147.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.0,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.8,"strike":56.94},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.5,"strike":54.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.4,"strike":71.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.8,"strike":71.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.7,"strike":70.83},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.9,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.1,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.8,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.2,"strike":78.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.0,"strike":78.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.2,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.6,"strike":83.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":68.3,"strike":84.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.9,"strike":84.17},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.1,"strike":87.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.3,"strike":87.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.0,"strike":87.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.1,"strike":97.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":97.8,"strike":140.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.4,"strike":149.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":599},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":106},{"expiration":"12/18/2026","dte":77,"iv":0.647,"contract_count":8,"total_oi":209},{"expiration":"03/19/2027","dte":168,"iv":0.6031,"contract_count":11,"total_oi":867},{"expiration":"01/21/2028","dte":476,"iv":0.4592,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.6,"expected_move_2std":23.21,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.69,"expected_move_2std":49.39,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.36,"expected_move_2std":58.72,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.34,"expected_move_2std":84.68,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":71.15,"expected_move_2std":142.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":765,"put_oi":239,"total_oi":1004,"pc_ratio":0.312,"pc_ratio_volume":0.439,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1527,"put_oi":384,"total_oi":1911,"pc_ratio":0.251,"pc_ratio_volume":2.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1816,"put_oi":740,"total_oi":2556,"pc_ratio":0.407,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1099,"put_oi":261,"total_oi":1360,"pc_ratio":0.237,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":19,"put_oi":4,"total_oi":23,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":7},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":3},{"strike":42.5,"call_delta_oi":1884.0,"put_delta_oi":-33.0,"dealer_delta":-1851.0,"call_oi":20,"put_oi":5},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":13},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":15},{"strike":50.0,"call_delta_oi":773.0,"put_delta_oi":-503.0,"dealer_delta":-269.0,"call_oi":8,"put_oi":51},{"strike":55.0,"call_delta_oi":2869.0,"put_delta_oi":-2091.0,"dealer_delta":-778.0,"call_oi":33,"put_oi":122},{"strike":60.0,"call_delta_oi":4175.0,"put_delta_oi":-8030.0,"dealer_delta":3855.0,"call_oi":47,"put_oi":502},{"strike":65.0,"call_delta_oi":1281.0,"put_delta_oi":-1554.0,"dealer_delta":273.0,"call_oi":16,"put_oi":104},{"strike":67.5,"call_delta_oi":603.0,"put_delta_oi":-149.0,"dealer_delta":-454.0,"call_oi":8,"put_oi":6},{"strike":70.0,"call_delta_oi":4549.0,"put_delta_oi":-4726.0,"dealer_delta":177.0,"call_oi":58,"put_oi":168},{"strike":72.5,"call_delta_oi":1012.0,"put_delta_oi":-1014.0,"dealer_delta":2.0,"call_oi":13,"put_oi":44},{"strike":75.0,"call_delta_oi":53600.0,"put_delta_oi":-1324.0,"dealer_delta":-52277.0,"call_oi":824,"put_oi":41},{"strike":77.5,"call_delta_oi":3624.0,"put_delta_oi":-1116.0,"dealer_delta":-2508.0,"call_oi":59,"put_oi":29},{"strike":80.0,"call_delta_oi":4546.0,"put_delta_oi":-5100.0,"dealer_delta":554.0,"call_oi":84,"put_oi":115},{"strike":82.5,"call_delta_oi":4574.0,"put_delta_oi":-243.0,"dealer_delta":-4331.0,"call_oi":121,"put_oi":5},{"strike":85.0,"call_delta_oi":13367.0,"put_delta_oi":-691.0,"dealer_delta":-12676.0,"call_oi":435,"put_oi":14},{"strike":87.5,"call_delta_oi":1274.0,"put_delta_oi":-74.0,"dealer_delta":-1199.0,"call_oi":47,"put_oi":1},{"strike":90.0,"call_delta_oi":4925.0,"put_delta_oi":-2296.0,"dealer_delta":-2629.0,"call_oi":198,"put_oi":37},{"strike":92.5,"call_delta_oi":450.0,"put_delta_oi":-380.0,"dealer_delta":-70.0,"call_oi":13,"put_oi":6},{"strike":95.0,"call_delta_oi":1049.0,"put_delta_oi":-2441.0,"dealer_delta":1392.0,"call_oi":58,"put_oi":36},{"strike":97.5,"call_delta_oi":519.0,"put_delta_oi":-287.0,"dealer_delta":-232.0,"call_oi":18,"put_oi":4},{"strike":100.0,"call_delta_oi":1996.0,"put_delta_oi":-14377.0,"dealer_delta":12382.0,"call_oi":84,"put_oi":201},{"strike":105.0,"call_delta_oi":1554.0,"put_delta_oi":-1973.0,"dealer_delta":419.0,"call_oi":78,"put_oi":26},{"strike":110.0,"call_delta_oi":1323.0,"put_delta_oi":-1259.0,"dealer_delta":-64.0,"call_oi":82,"put_oi":16},{"strike":115.0,"call_delta_oi":827.0,"put_delta_oi":-1102.0,"dealer_delta":275.0,"call_oi":57,"put_oi":13},{"strike":120.0,"call_delta_oi":6126.0,"put_delta_oi":-1183.0,"dealer_delta":-4943.0,"call_oi":654,"put_oi":14},{"strike":125.0,"call_delta_oi":1320.0,"put_delta_oi":-1420.0,"dealer_delta":100.0,"call_oi":112,"put_oi":17},{"strike":130.0,"call_delta_oi":2401.0,"put_delta_oi":-1240.0,"dealer_delta":-1160.0,"call_oi":183,"put_oi":15},{"strike":135.0,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":68,"put_oi":0},{"strike":140.0,"call_delta_oi":6128.0,"put_delta_oi":0,"dealer_delta":-6128.0,"call_oi":132,"put_oi":0},{"strike":145.0,"call_delta_oi":326.0,"put_delta_oi":-89.0,"dealer_delta":-237.0,"call_oi":41,"put_oi":1},{"strike":150.0,"call_delta_oi":1819.0,"put_delta_oi":0,"dealer_delta":-1819.0,"call_oi":399,"put_oi":0},{"strike":155.0,"call_delta_oi":676.0,"put_delta_oi":0,"dealer_delta":-676.0,"call_oi":94,"put_oi":0},{"strike":160.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":136,"put_oi":0},{"strike":165.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":10,"put_oi":0},{"strike":170.0,"call_delta_oi":522.0,"put_delta_oi":0,"dealer_delta":-522.0,"call_oi":104,"put_oi":0},{"strike":175.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":11,"put_oi":0},{"strike":180.0,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":75,"put_oi":0},{"strike":185.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":7,"put_oi":0},{"strike":190.0,"call_delta_oi":710.0,"put_delta_oi":0,"dealer_delta":-710.0,"call_oi":41,"put_oi":0},{"strike":195.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":15,"put_oi":0},{"strike":200.0,"call_delta_oi":11794.0,"put_delta_oi":0,"dealer_delta":-11794.0,"call_oi":353,"put_oi":0},{"strike":210.0,"call_delta_oi":572.0,"put_delta_oi":0,"dealer_delta":-572.0,"call_oi":72,"put_oi":0},{"strike":220.0,"call_delta_oi":1031.0,"put_delta_oi":0,"dealer_delta":-1031.0,"call_oi":83,"put_oi":0},{"strike":230.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":53,"put_oi":0},{"strike":250.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":49,"put_oi":0},{"strike":260.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-91653.0,"total_call_delta":146659.0,"total_put_delta":-55007.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":79.08000183105469,"strikes":[{"strike":60.0,"moneyness":0.7587,"type":"put","iv":0.713,"delta":-0.1966,"oi":136},{"strike":75.0,"moneyness":0.9484,"type":"call","iv":0.6113,"delta":0.6487,"oi":762}]},{"expiration":"10/16/2026","underlying_price":79.08000183105469,"strikes":[{"strike":82.5,"moneyness":1.0432,"type":"call","iv":0.5636,"delta":0.3705,"oi":114},{"strike":85.0,"moneyness":1.0749,"type":"call","iv":0.5286,"delta":0.2551,"oi":330},{"strike":90.0,"moneyness":1.1381,"type":"call","iv":0.5552,"delta":0.1215,"oi":107}]},{"expiration":"11/20/2026","underlying_price":79.08000183105469,"strikes":[{"strike":60.0,"moneyness":0.7587,"type":"put","iv":0.7765,"delta":-0.1269,"oi":129},{"strike":120.0,"moneyness":1.5175,"type":"call","iv":0.715,"delta":0.0725,"oi":505},{"strike":200.0,"moneyness":2.5291,"type":"call","iv":1.4621,"delta":0.0702,"oi":121}]},{"expiration":"12/18/2026","underlying_price":79.08000183105469,"strikes":[{"strike":60.0,"moneyness":0.7587,"type":"put","iv":0.7221,"delta":-0.1516,"oi":216},{"strike":70.0,"moneyness":0.8852,"type":"put","iv":0.7373,"delta":-0.2887,"oi":120},{"strike":100.0,"moneyness":1.2645,"type":"put","iv":0.6958,"delta":-0.7098,"oi":149},{"strike":140.0,"moneyness":1.7704,"type":"call","iv":2.3592,"delta":0.5064,"oi":119},{"strike":150.0,"moneyness":1.8968,"type":"call","iv":0.7221,"delta":0.04,"oi":333},{"strike":160.0,"moneyness":2.0233,"type":"call","iv":0.7794,"delta":0.0376,"oi":107},{"strike":200.0,"moneyness":2.5291,"type":"call","iv":2.8198,"delta":0.4717,"oi":232}]}],"greeks_heatmap":{"data":[{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3705,"put_delta":0,"call_gamma":0.044909,"put_gamma":0,"call_theta":-0.1254,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2551,"put_delta":0,"call_gamma":0.040712,"put_gamma":0,"call_theta":-0.0996,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.02435,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1269,"call_gamma":0,"put_gamma":0.009342,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0597,"call_oi":0,"put_oi":129},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1516,"call_gamma":0,"put_gamma":0.009011,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":216},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2887,"call_gamma":0,"put_gamma":0.01284,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.1233,"call_oi":0,"put_oi":120},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4419,"call_gamma":0,"put_gamma":0.016121,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.1424,"call_oi":0,"put_oi":88},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2597,"put_delta":-0.7098,"call_gamma":0.014296,"put_gamma":0.013639,"call_theta":-0.0504,"put_theta":-0.0472,"call_vega":0.117,"put_vega":0.1236,"call_oi":51,"put_oi":149}],"strikes":[60.0,70.0,80.0,82.5,85.0,90.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-29.03,"put_25d_iv":77.65,"call_25d_iv":106.68,"put_25d_strike":60.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.89,"put_25d_iv":73.73,"call_25d_iv":62.84,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.34,"put_25d_iv":71.3,"call_25d_iv":62.97,"put_25d_strike":60.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":104},{"strike":60.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":481},{"strike":70.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":120},{"strike":75.0,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":762,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":88},{"strike":82.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":114,"put_oi":0},{"strike":85.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":330,"put_oi":0},{"strike":90.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":107,"put_oi":0},{"strike":100.0,"call_vanna":4.0,"put_vanna":-10.0,"net_vanna":-6.0,"call_oi":51,"put_oi":149},{"strike":120.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":654,"put_oi":0},{"strike":125.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0},{"strike":130.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":152,"put_oi":0},{"strike":140.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":119,"put_oi":0},{"strike":150.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":399,"put_oi":0},{"strike":155.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":84,"put_oi":0},{"strike":160.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":107,"put_oi":0},{"strike":170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":200.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":353,"put_oi":0},{"strike":210.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":70,"put_oi":0},{"strike":220.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":71,"put_oi":0},{"strike":240.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0}],"net_vanna":95.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":48158.0,"net_charm":48158.0,"call_oi":0,"put_oi":104},{"strike":60.0,"call_charm":0,"put_charm":572.0,"net_charm":572.0,"call_oi":0,"put_oi":129},{"strike":82.5,"call_charm":-13803.0,"put_charm":0,"net_charm":-13803.0,"call_oi":114,"put_oi":0},{"strike":85.0,"call_charm":-21867.0,"put_charm":0,"net_charm":-21867.0,"call_oi":330,"put_oi":0},{"strike":90.0,"call_charm":-2215.0,"put_charm":0,"net_charm":-2215.0,"call_oi":107,"put_oi":0},{"strike":120.0,"call_charm":-820.0,"put_charm":0,"net_charm":-820.0,"call_oi":505,"put_oi":0},{"strike":150.0,"call_charm":-164.0,"put_charm":0,"net_charm":-164.0,"call_oi":66,"put_oi":0},{"strike":155.0,"call_charm":-207.0,"put_charm":0,"net_charm":-207.0,"call_oi":84,"put_oi":0},{"strike":200.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":121,"put_oi":0},{"strike":210.0,"call_charm":-215.0,"put_charm":0,"net_charm":-215.0,"call_oi":70,"put_oi":0},{"strike":220.0,"call_charm":-216.0,"put_charm":0,"net_charm":-216.0,"call_oi":71,"put_oi":0},{"strike":240.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":52,"put_oi":0}],"net_charm":8818.0,"weekend_delta_shift":26454.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22495.0,"put_delta":-4678.0,"net_delta":17817.0,"call_oi":749,"put_oi":239,"total_oi":988,"total_volume":59,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19704.0,"put_delta":-14526.0,"net_delta":5178.0,"call_oi":1527,"put_oi":384,"total_oi":1911,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39330.0,"put_delta":-28671.0,"net_delta":10659.0,"call_oi":1663,"put_oi":740,"total_oi":2403,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":64012.0,"put_delta":-6972.0,"net_delta":57040.0,"call_oi":1099,"put_oi":261,"total_oi":1360,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1118.0,"put_delta":-79.0,"net_delta":1040.0,"call_oi":19,"put_oi":4,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":0,"put_delta":-81.0,"net_delta":-81.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":18.15,"straddle_pct":22.95,"implied_move":22.95,"avg_iv":63.2},{"expiration":"03/19/2027","dte":168,"strike":77.5,"straddle_price":26.2,"straddle_pct":33.13,"implied_move":33.13,"avg_iv":62.8}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":3,"total_oi":155,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":51,"total_oi":59,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":33,"put_oi":122,"total_oi":155,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":47,"put_oi":502,"total_oi":549,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":104,"total_oi":136,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":168,"total_oi":226,"bias":"neutral"},{"strike":72.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":13,"put_oi":44,"total_oi":57,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":824,"put_oi":41,"total_oi":865,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":59,"put_oi":29,"total_oi":88,"bias":"bearish"},{"strike":80.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":84,"put_oi":115,"total_oi":199,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":5,"total_oi":126,"bias":"neutral"},{"strike":85.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":435,"put_oi":14,"total_oi":449,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":1,"total_oi":48,"bias":"neutral"},{"strike":90.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":198,"put_oi":37,"total_oi":235,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":58,"put_oi":36,"total_oi":94,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":4,"total_oi":22,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":201,"total_oi":285,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":78,"put_oi":26,"total_oi":104,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":16,"total_oi":98,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":13,"total_oi":70,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":654,"put_oi":14,"total_oi":668,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":17,"total_oi":129,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":15,"total_oi":198,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":0,"total_oi":399,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":0,"total_oi":353,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":79.08000183105469,"peak_call_strike":85.0,"peak_put_strike":72.5,"total_call_volume":49,"total_put_volume":25,"volume_pc_ratio":0.51},"iv_contours":{"x":[0.76,0.82,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.11,1.14,1.17,1.2,1.23,1.26],"y":[14,49,77,168],"z":[[null,75.03,45.45,63.18,58.87,47.47,67.93,56.36,52.86,69.41,55.52,null,61.4,null,85.52],[68.83,76.28,68.59,null,null,null,70.88,null,60.97,null,64.21,null,null,null,69.93],[72.21,66.54,73.73,null,63.09,null,63.17,null,60.75,null,63.59,60.7,65.8,59.64,66.21],[68.44,null,65.89,null,61.13,62.81,60.1,null,62.69,null,63.08,null,null,null,null]],"levels":[45.5,49.5,53.5,57.5,61.5,65.5,69.5,73.5,77.5,81.5,85.5],"min_iv":45.5,"max_iv":85.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":67.93,"otm_strike":82.5,"otm_iv":56.36,"itm_strike":75.0,"itm_iv":56.74,"iv_butterfly":-22.76,"price_butterfly":0.47,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":58.49,"otm_strike":85.0,"otm_iv":60.75,"itm_strike":75.0,"itm_iv":63.09,"iv_butterfly":6.85,"price_butterfly":1.4,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":80.0,"atm_iv":60.1,"otm_strike":85.0,"otm_iv":62.69,"itm_strike":75.0,"itm_iv":61.13,"iv_butterfly":3.62,"price_butterfly":1.05,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":99.63},{"date":"2026-09-15","iv":97.04},{"date":"2026-09-16","iv":91.08},{"date":"2026-09-17","iv":104.14},{"date":"2026-09-18","iv":87.35},{"date":"2026-09-21","iv":77.89},{"date":"2026-09-22","iv":84.2},{"date":"2026-09-23","iv":99.0},{"date":"2026-09-24","iv":82.2},{"date":"2026-09-25","iv":98.7},{"date":"2026-09-28","iv":85.2},{"date":"2026-09-29","iv":102.7},{"date":"2026-09-30","iv":101.6},{"date":"2026-10-01","iv":90.4},{"date":"2026-10-02","iv":95.5}]}}