{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRI","summary":{"name":"PRI","price":275.42,"total_oi":264,"call_oi":165,"put_oi":99,"pc_ratio":0.6,"net_gex":73832.14,"avg_iv":31.0,"iv_rank":1.5,"iv_52w_high":91.59,"iv_52w_low":30.06,"gamma_flip":284.85,"max_pain":280.0},"features":{"symbol":"PRI","price":275.42,"total_oi":264,"analysis_coverage":0.7778,"avg_iv_pct":31.0,"iv_rank":1.5,"iv_52w_high_pct":91.59,"iv_52w_low_pct":30.06,"front_dte":14,"front_atm_iv_pct":25.6833,"back_atm_iv_pct":21.5762,"term_premium_pp":4.1071,"expected_move_front_pct":5.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.6,"put_call_oi_front_ratio":1.857,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.003788,"net_delta_normalized":0.086288,"dealer_delta_normalized":-0.086288,"gex_per_100k_oi":27966719.69697,"vanna_per_100k_oi":1136.363636,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":25.9,"gamma_flip_distance_pct":3.423862,"max_pain_distance_pct":1.662915,"peak_call_distance_pct":19.817007,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":160.0,"call_gex":0.0,"put_gex":-74.21,"net_gex":-74.21,"call_oi":0,"put_oi":1},{"strike":185.0,"call_gex":0.0,"put_gex":-115.39,"net_gex":-115.39,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":0.0,"put_gex":-154.46,"net_gex":-154.46,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":0.0,"put_gex":-5873.23,"net_gex":-5873.23,"call_oi":0,"put_oi":31},{"strike":220.0,"call_gex":0.0,"put_gex":-3716.71,"net_gex":-3716.71,"call_oi":0,"put_oi":15},{"strike":240.0,"call_gex":343.88,"put_gex":-6577.81,"net_gex":-6233.93,"call_oi":1,"put_oi":16},{"strike":250.0,"call_gex":0.0,"put_gex":-4535.04,"net_gex":-4535.04,"call_oi":0,"put_oi":8},{"strike":260.0,"call_gex":636.68,"put_gex":-4851.26,"net_gex":-4214.58,"call_oi":1,"put_oi":6},{"strike":270.0,"call_gex":3968.36,"put_gex":-7725.34,"net_gex":-3756.98,"call_oi":5,"put_oi":6},{"strike":280.0,"call_gex":6651.15,"put_gex":-3672.57,"net_gex":2978.58,"call_oi":6,"put_oi":2},{"strike":290.0,"call_gex":60653.37,"put_gex":-7719.94,"net_gex":52933.43,"call_oi":59,"put_oi":9},{"strike":300.0,"call_gex":9052.39,"put_gex":-2336.24,"net_gex":6716.16,"call_oi":11,"put_oi":3},{"strike":310.0,"call_gex":21770.64,"put_gex":0.0,"net_gex":21770.64,"call_oi":34,"put_oi":0},{"strike":320.0,"call_gex":8036.78,"put_gex":0.0,"net_gex":8036.78,"call_oi":16,"put_oi":0},{"strike":330.0,"call_gex":2464.22,"put_gex":0.0,"net_gex":2464.22,"call_oi":6,"put_oi":0},{"strike":340.0,"call_gex":6561.28,"put_gex":0.0,"net_gex":6561.28,"call_oi":22,"put_oi":0},{"strike":350.0,"call_gex":300.95,"put_gex":0.0,"net_gex":300.95,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":525.46,"put_gex":0.0,"net_gex":525.46,"call_oi":2,"put_oi":0},{"strike":380.0,"call_gex":219.16,"put_gex":0.0,"net_gex":219.16,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":160.0,"call_value":0,"put_value":7605.0,"total_value":7605.0},{"strike":185.0,"call_value":0.0,"put_value":5155.0,"total_value":5155.0},{"strike":200.0,"call_value":0.0,"put_value":3700.0,"total_value":3700.0},{"strike":210.0,"call_value":0.0,"put_value":2740.0,"total_value":2740.0},{"strike":220.0,"call_value":0.0,"put_value":2090.0,"total_value":2090.0},{"strike":240.0,"call_value":0.0,"put_value":1090.0,"total_value":1090.0},{"strike":250.0,"call_value":10.0,"put_value":750.0,"total_value":760.0},{"strike":260.0,"call_value":20.0,"put_value":490.0,"total_value":510.0},{"strike":270.0,"call_value":40.0,"put_value":290.0,"total_value":330.0},{"strike":280.0,"call_value":110.0,"put_value":150.0,"total_value":260.0},{"strike":290.0,"call_value":240.0,"put_value":30.0,"total_value":270.0},{"strike":300.0,"call_value":960.0,"put_value":0.0,"total_value":960.0},{"strike":310.0,"call_value":1790.0,"put_value":0.0,"total_value":1790.0},{"strike":320.0,"call_value":2960.0,"put_value":0.0,"total_value":2960.0},{"strike":330.0,"call_value":4290.0,"put_value":0.0,"total_value":4290.0},{"strike":340.0,"call_value":5680.0,"put_value":0.0,"total_value":5680.0},{"strike":350.0,"call_value":7290.0,"put_value":0.0,"total_value":7290.0},{"strike":360.0,"call_value":8910.0,"put_value":0.0,"total_value":8910.0},{"strike":380.0,"call_value":12190.0,"put_value":0,"total_value":12190.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":26.1,"strike":240.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.9,"strike":209.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.5,"strike":250.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.6,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.7,"strike":260.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.4,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.7,"strike":275.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.0,"strike":275.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.9,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.5,"strike":290.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.1,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.8,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.1,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.7,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.9,"strike":310.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.7,"strike":333.64}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.1313,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1306,"contract_count":7,"total_oi":64},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":18},{"expiration":"03/19/2027","dte":168,"iv":0.0163,"contract_count":5,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.03,"expected_move_2std":10.07,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.91,"expected_move_2std":19.83,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.0,"expected_move_2std":24.01,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.26,"expected_move_2std":28.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":13,"total_oi":20,"pc_ratio":1.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":82,"put_oi":26,"total_oi":108,"pc_ratio":0.317,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":66,"put_oi":53,"total_oi":119,"pc_ratio":0.803,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-253.0,"dealer_delta":253.0,"call_oi":0,"put_oi":31},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":15},{"strike":240.0,"call_delta_oi":94.0,"put_delta_oi":-251.0,"dealer_delta":157.0,"call_oi":1,"put_oi":16},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":8},{"strike":260.0,"call_delta_oi":73.0,"put_delta_oi":-150.0,"dealer_delta":77.0,"call_oi":1,"put_oi":6},{"strike":270.0,"call_delta_oi":318.0,"put_delta_oi":-216.0,"dealer_delta":-102.0,"call_oi":5,"put_oi":6},{"strike":280.0,"call_delta_oi":293.0,"put_delta_oi":-114.0,"dealer_delta":-179.0,"call_oi":6,"put_oi":2},{"strike":290.0,"call_delta_oi":2075.0,"put_delta_oi":-557.0,"dealer_delta":-1518.0,"call_oi":59,"put_oi":9},{"strike":300.0,"call_delta_oi":241.0,"put_delta_oi":-215.0,"dealer_delta":-26.0,"call_oi":11,"put_oi":3},{"strike":310.0,"call_delta_oi":725.0,"put_delta_oi":0,"dealer_delta":-725.0,"call_oi":34,"put_oi":0},{"strike":320.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":16,"put_oi":0},{"strike":330.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":6,"put_oi":0},{"strike":340.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":22,"put_oi":0},{"strike":350.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":380.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2278.0,"total_call_delta":4347.0,"total_put_delta":-2069.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3526,"put_delta":0,"call_gamma":0.01351,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.4668,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[290.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":290.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":136.0,"put_delta":-418.0,"net_delta":-281.0,"call_oi":7,"put_oi":13,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":161.0,"put_delta":0,"net_delta":161.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2528.0,"put_delta":-428.0,"net_delta":2100.0,"call_oi":82,"put_oi":26,"total_oi":108,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1185.0,"put_delta":-904.0,"net_delta":281.0,"call_oi":66,"put_oi":53,"total_oi":119,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":337.0,"put_delta":-320.0,"net_delta":17.0,"call_oi":6,"put_oi":7,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":9,"total_oi":68,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":275.4200134277344,"peak_call_strike":330.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.8,0.87,1.05,1.13,1.16,1.23],"y":[77,105],"z":[[47.8,null,null,21.87,null,27.61,null],[41.23,43.78,30.23,null,23.95,null,24.42]],"levels":[21.9,24.5,27.1,29.6,32.2,34.8,37.4,40.0,42.6,45.2,47.8],"min_iv":21.9,"max_iv":47.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.59},{"date":"2026-09-15","iv":75.51},{"date":"2026-09-16","iv":87.37},{"date":"2026-09-17","iv":49.08},{"date":"2026-09-18","iv":43.48},{"date":"2026-09-21","iv":30.06},{"date":"2026-09-22","iv":31.5},{"date":"2026-09-23","iv":33.3},{"date":"2026-09-24","iv":32.7},{"date":"2026-09-25","iv":31.7},{"date":"2026-09-28","iv":32.3},{"date":"2026-09-29","iv":31.4},{"date":"2026-09-30","iv":30.8},{"date":"2026-10-01","iv":31.8},{"date":"2026-10-02","iv":31.0}]}}