{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"PRGS","summary":{"price":43.78,"total_oi":8142,"call_oi":6278,"put_oi":1864,"pc_ratio":0.297,"net_gex":268931.63,"avg_iv":79.8,"iv_rank":12.8,"iv_52w_high":220.4,"iv_52w_low":59.1,"gamma_flip":38.36,"max_pain":40},"features":{"price":43.78,"total_oi":8142,"analysis_coverage":1,"avg_iv_pct":79.8,"iv_rank":12.8,"iv_52w_high_pct":220.4,"iv_52w_low_pct":59.1,"front_dte":7,"term_premium_pp":32.4704,"risk_reversal_front_pp":3.43,"risk_reversal_30d_pp":33.61,"butterfly_front_pp":9.84,"butterfly_30d_pp":9.84,"put_call_oi_ratio":0.297,"put_call_oi_front_ratio":0.433,"put_call_volume_front_ratio":0,"option_volume":29,"volume_oi_ratio":0.003562,"net_delta_normalized":0.33675,"dealer_delta_normalized":-0.335922,"gex_per_100k_oi":3303016.826333,"vanna_per_100k_oi":405.305822,"charm_per_100k_oi":-3905023.33579,"weekend_delta_shift_per_100k_oi":-11715057.725375,"iv_surface_range_pp":187,"gamma_flip_distance_pct":-12.380082,"max_pain_distance_pct":-8.634079,"peak_call_distance_pct":-8.634079,"peak_put_distance_pct":-2.923709},"analyses":{"iv_history":[{"date":"2026-09-14","iv":78.89},{"date":"2026-09-15","iv":87.23},{"date":"2026-09-16","iv":91},{"date":"2026-09-17","iv":76.73},{"date":"2026-09-18","iv":69.35},{"date":"2026-09-21","iv":65.91},{"date":"2026-09-22","iv":62.9},{"date":"2026-09-23","iv":64.6},{"date":"2026-09-24","iv":66.4},{"date":"2026-09-25","iv":74.8},{"date":"2026-09-28","iv":62.4},{"date":"2026-09-29","iv":64.9},{"date":"2026-09-30","iv":65.4},{"date":"2026-10-01","iv":64.1},{"date":"2026-10-02","iv":62.7},{"date":"2026-10-05","iv":62.4},{"date":"2026-10-06","iv":66.4},{"date":"2026-10-07","iv":66.3},{"date":"2026-10-08","iv":62},{"date":"2026-10-09","iv":63.8},{"date":"2026-10-12","iv":83.2},{"date":"2026-10-13","iv":79.8},{"date":"2026-10-14","iv":86.6},{"date":"2026-10-15","iv":220.4},{"date":"2026-10-16","iv":205.4},{"date":"2026-10-19","iv":62.6},{"date":"2026-10-20","iv":66.2},{"date":"2026-10-21","iv":64.7},{"date":"2026-10-22","iv":61.9},{"date":"2026-10-23","iv":60.5},{"date":"2026-10-26","iv":61.1},{"date":"2026-10-27","iv":70.5},{"date":"2026-10-28","iv":74.4},{"date":"2026-10-29","iv":59.1},{"date":"2026-10-30","iv":64.7},{"date":"2026-11-02","iv":100.4},{"date":"2026-11-03","iv":72},{"date":"2026-11-04","iv":71},{"date":"2026-11-05","iv":68.6},{"date":"2026-11-06","iv":75},{"date":"2026-11-09","iv":75},{"date":"2026-11-10","iv":78},{"date":"2026-11-11","iv":74.9},{"date":"2026-11-12","iv":84.9},{"date":"2026-11-13","iv":79.8}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}