{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"PRGS","summary":{"price":46.45,"total_oi":8032,"call_oi":6156,"put_oi":1876,"pc_ratio":0.305,"net_gex":301049.15,"avg_iv":60.5,"iv_rank":0,"iv_52w_high":220.4,"iv_52w_low":60.5,"gamma_flip":38.39,"max_pain":40},"features":{"price":46.45,"total_oi":8032,"analysis_coverage":1,"avg_iv_pct":60.5,"iv_rank":0,"iv_52w_high_pct":220.4,"iv_52w_low_pct":60.5,"front_dte":28,"term_premium_pp":-1.8264,"risk_reversal_front_pp":25.58,"risk_reversal_30d_pp":25.58,"butterfly_front_pp":-8.56,"butterfly_30d_pp":-8.56,"put_call_oi_ratio":0.305,"put_call_oi_front_ratio":0.545,"put_call_volume_front_ratio":0,"option_volume":49,"volume_oi_ratio":0.006101,"net_delta_normalized":0.350928,"dealer_delta_normalized":-0.344504,"gex_per_100k_oi":3748121.88745,"vanna_per_100k_oi":273.904382,"charm_per_100k_oi":-325112.051793,"weekend_delta_shift_per_100k_oi":-975323.705179,"iv_surface_range_pp":73.8,"gamma_flip_distance_pct":-17.351991,"max_pain_distance_pct":-13.885899,"peak_call_distance_pct":-3.121636,"peak_put_distance_pct":-30.032293},"analyses":{"iv_history":[{"date":"2026-09-14","iv":78.89},{"date":"2026-09-15","iv":87.23},{"date":"2026-09-16","iv":91},{"date":"2026-09-17","iv":76.73},{"date":"2026-09-18","iv":69.35},{"date":"2026-09-21","iv":65.91},{"date":"2026-09-22","iv":62.9},{"date":"2026-09-23","iv":64.6},{"date":"2026-09-24","iv":66.4},{"date":"2026-09-25","iv":74.8},{"date":"2026-09-28","iv":62.4},{"date":"2026-09-29","iv":64.9},{"date":"2026-09-30","iv":65.4},{"date":"2026-10-01","iv":64.1},{"date":"2026-10-02","iv":62.7},{"date":"2026-10-05","iv":62.4},{"date":"2026-10-06","iv":66.4},{"date":"2026-10-07","iv":66.3},{"date":"2026-10-08","iv":62},{"date":"2026-10-09","iv":63.8},{"date":"2026-10-12","iv":83.2},{"date":"2026-10-13","iv":79.8},{"date":"2026-10-14","iv":86.6},{"date":"2026-10-15","iv":220.4},{"date":"2026-10-16","iv":205.4},{"date":"2026-10-19","iv":62.6},{"date":"2026-10-20","iv":66.2},{"date":"2026-10-21","iv":64.7},{"date":"2026-10-22","iv":61.9},{"date":"2026-10-23","iv":60.5}],"pain_by_strike":[{"strike":15,"total_value":36912.5},{"strike":17.5,"total_value":32257.5},{"strike":20,"total_value":27660},{"strike":22.5,"total_value":23552.5},{"strike":25,"total_value":19547.5},{"strike":27.5,"total_value":15912.5},{"strike":30,"total_value":12642.5},{"strike":32.5,"total_value":10035},{"strike":35,"total_value":8190},{"strike":37.5,"total_value":7302.5},{"strike":40,"total_value":7207.5},{"strike":42.5,"total_value":11900},{"strike":45,"total_value":17132.5},{"strike":47.5,"total_value":23822.5},{"strike":50,"total_value":32457.5},{"strike":52.5,"total_value":41682.5},{"strike":55,"total_value":51440},{"strike":57.5,"total_value":61982.5},{"strike":60,"total_value":72535},{"strike":65,"total_value":102055},{"strike":70,"total_value":131960},{"strike":75,"total_value":161995}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}