{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRGO","summary":{"name":"PRGO","price":14.26,"total_oi":24925,"call_oi":16077,"put_oi":8848,"pc_ratio":0.55,"net_gex":342081.48,"avg_iv":99.8,"iv_rank":38.2,"iv_52w_high":131.19,"iv_52w_low":80.4,"gamma_flip":12.71,"max_pain":12.5},"features":{"symbol":"PRGO","price":14.26,"total_oi":24925,"analysis_coverage":0.8333,"avg_iv_pct":99.8,"iv_rank":38.2,"iv_52w_high_pct":131.19,"iv_52w_low_pct":80.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.81,"risk_reversal_30d_pp":-6.81,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.55,"put_call_oi_front_ratio":0.037,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.001204,"net_delta_normalized":0.198961,"dealer_delta_normalized":-0.198953,"gex_per_100k_oi":1372443.249749,"vanna_per_100k_oi":2499.498495,"charm_per_100k_oi":-621107.321966,"weekend_delta_shift_per_100k_oi":-1863325.977934,"iv_surface_range_pp":99.0,"gamma_flip_distance_pct":-10.869565,"max_pain_distance_pct":-12.342216,"peak_call_distance_pct":5.189341,"peak_put_distance_pct":22.720898},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.25,"put_gex":-0.37,"net_gex":-0.12,"call_oi":1,"put_oi":1},{"strike":5.0,"call_gex":5.94,"put_gex":-11.36,"net_gex":-5.42,"call_oi":5,"put_oi":8},{"strike":7.5,"call_gex":28.68,"put_gex":-895.27,"net_gex":-866.59,"call_oi":8,"put_oi":292},{"strike":10.0,"call_gex":2472.88,"put_gex":-39419.74,"net_gex":-36946.87,"call_oi":373,"put_oi":6374},{"strike":12.5,"call_gex":35833.69,"put_gex":-25146.58,"net_gex":10687.11,"call_oi":1748,"put_oi":1344},{"strike":15.0,"call_gex":339020.06,"put_gex":-16461.81,"net_gex":322558.25,"call_oi":10674,"put_oi":621},{"strike":17.5,"call_gex":40467.4,"put_gex":-2133.61,"net_gex":38333.8,"call_oi":2331,"put_oi":122},{"strike":20.0,"call_gex":6461.15,"put_gex":-536.28,"net_gex":5924.88,"call_oi":545,"put_oi":45},{"strike":22.5,"call_gex":279.21,"put_gex":-316.32,"net_gex":-37.11,"call_oi":31,"put_oi":36},{"strike":25.0,"call_gex":1275.22,"put_gex":-13.96,"net_gex":1261.26,"call_oi":167,"put_oi":2},{"strike":27.5,"call_gex":147.65,"put_gex":-19.84,"net_gex":127.81,"call_oi":23,"put_oi":3},{"strike":30.0,"call_gex":841.83,"put_gex":0.0,"net_gex":841.83,"call_oi":133,"put_oi":0},{"strike":32.5,"call_gex":82.47,"put_gex":0.0,"net_gex":82.47,"call_oi":14,"put_oi":0},{"strike":35.0,"call_gex":18.69,"put_gex":0.0,"net_gex":18.69,"call_oi":4,"put_oi":0},{"strike":37.5,"call_gex":42.01,"put_gex":0.0,"net_gex":42.01,"call_oi":8,"put_oi":0},{"strike":40.0,"call_gex":45.08,"put_gex":0.0,"net_gex":45.08,"call_oi":9,"put_oi":0},{"strike":42.5,"call_gex":14.41,"put_gex":0.0,"net_gex":14.41,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":73945.0,"total_value":73945.0},{"strike":5.0,"call_value":2.5,"put_value":51827.5,"total_value":51830.0},{"strike":7.5,"call_value":17.5,"put_value":29730.0,"total_value":29747.5},{"strike":10.0,"call_value":52.5,"put_value":8362.5,"total_value":8415.0},{"strike":12.5,"call_value":1020.0,"put_value":2930.0,"total_value":3950.0},{"strike":15.0,"call_value":6357.5,"put_value":857.5,"total_value":7215.0},{"strike":17.5,"call_value":38380.0,"put_value":337.5,"total_value":38717.5},{"strike":20.0,"call_value":76230.0,"put_value":122.5,"total_value":76352.5},{"strike":22.5,"call_value":115442.5,"put_value":20.0,"total_value":115462.5},{"strike":25.0,"call_value":154732.5,"put_value":7.5,"total_value":154740.0},{"strike":27.5,"call_value":194440.0,"put_value":0.0,"total_value":194440.0},{"strike":30.0,"call_value":234205.0,"put_value":0.0,"total_value":234205.0},{"strike":32.5,"call_value":274302.5,"put_value":0.0,"total_value":274302.5},{"strike":35.0,"call_value":314435.0,"put_value":0.0,"total_value":314435.0},{"strike":37.5,"call_value":354577.5,"put_value":0.0,"total_value":354577.5},{"strike":40.0,"call_value":394740.0,"put_value":0.0,"total_value":394740.0},{"strike":42.5,"call_value":434925.0,"put_value":0,"total_value":434925.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":216.8,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.5,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.1,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.4,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":81.1,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.2,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.1,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.5,"strike":18.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":124.6,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.3,"strike":27.66}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5264},{"expiration":"11/20/2026","dte":49,"iv":0.5223,"contract_count":2,"total_oi":4659},{"expiration":"01/15/2027","dte":105,"iv":0.4756,"contract_count":2,"total_oi":998},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":373},{"expiration":"05/21/2027","dte":231,"iv":0.3438,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6619,"put_oi":247,"total_oi":6866,"pc_ratio":0.037,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5301,"put_oi":6928,"total_oi":12229,"pc_ratio":1.307,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3388,"put_oi":1502,"total_oi":4890,"pc_ratio":0.443,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":696,"put_oi":134,"total_oi":830,"pc_ratio":0.193,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":33,"put_oi":9,"total_oi":42,"pc_ratio":0.273,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":35,"put_oi":9,"total_oi":44,"pc_ratio":0.257,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":5,"put_oi":19,"total_oi":24,"pc_ratio":3.8,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":100.0,"put_delta_oi":-3.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":1},{"strike":5.0,"call_delta_oi":385.0,"put_delta_oi":-58.0,"dealer_delta":-327.0,"call_oi":4,"put_oi":8},{"strike":7.5,"call_delta_oi":736.0,"put_delta_oi":-3569.0,"dealer_delta":2832.0,"call_oi":8,"put_oi":292},{"strike":10.0,"call_delta_oi":34297.0,"put_delta_oi":-116349.0,"dealer_delta":82052.0,"call_oi":373,"put_oi":6374},{"strike":12.5,"call_delta_oi":139444.0,"put_delta_oi":-30835.0,"dealer_delta":-108609.0,"call_oi":1748,"put_oi":1344},{"strike":15.0,"call_delta_oi":460102.0,"put_delta_oi":-33513.0,"dealer_delta":-426589.0,"call_oi":10674,"put_oi":621},{"strike":17.5,"call_delta_oi":39179.0,"put_delta_oi":-8653.0,"dealer_delta":-30525.0,"call_oi":2331,"put_oi":122},{"strike":20.0,"call_delta_oi":10814.0,"put_delta_oi":-3364.0,"dealer_delta":-7451.0,"call_oi":545,"put_oi":45},{"strike":22.5,"call_delta_oi":736.0,"put_delta_oi":-3138.0,"dealer_delta":2402.0,"call_oi":31,"put_oi":36},{"strike":25.0,"call_delta_oi":5080.0,"put_delta_oi":-138.0,"dealer_delta":-4943.0,"call_oi":167,"put_oi":2},{"strike":27.5,"call_delta_oi":305.0,"put_delta_oi":-256.0,"dealer_delta":-50.0,"call_oi":23,"put_oi":3},{"strike":30.0,"call_delta_oi":3666.0,"put_delta_oi":0,"dealer_delta":-3666.0,"call_oi":133,"put_oi":0},{"strike":32.5,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":14,"put_oi":0},{"strike":35.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":37.5,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":8,"put_oi":0},{"strike":40.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":9,"put_oi":0},{"strike":42.5,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-495891.0,"total_call_delta":695766.0,"total_put_delta":-199875.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.260000228881836,"strikes":[{"strike":7.5,"moneyness":0.5259,"type":"put","iv":1.7737,"delta":-0.122,"oi":211},{"strike":10.0,"moneyness":0.7013,"type":"call","iv":0.439,"delta":0.9538,"oi":211},{"strike":10.0,"moneyness":0.7013,"type":"put","iv":0.73,"delta":-0.1279,"oi":564},{"strike":12.5,"moneyness":0.8766,"type":"call","iv":0.3385,"delta":0.8123,"oi":1241},{"strike":12.5,"moneyness":0.8766,"type":"put","iv":0.5886,"delta":-0.2693,"oi":400},{"strike":15.0,"moneyness":1.0519,"type":"call","iv":0.5808,"delta":0.5123,"oi":880},{"strike":15.0,"moneyness":1.0519,"type":"put","iv":0.5612,"delta":-0.4915,"oi":118},{"strike":17.5,"moneyness":1.2272,"type":"put","iv":0.5181,"delta":-0.7117,"oi":119},{"strike":17.5,"moneyness":1.2272,"type":"call","iv":0.45,"delta":0.2477,"oi":255},{"strike":20.0,"moneyness":1.4025,"type":"call","iv":0.5737,"delta":0.1809,"oi":427},{"strike":25.0,"moneyness":1.7532,"type":"call","iv":1.2229,"delta":0.3032,"oi":154},{"strike":30.0,"moneyness":2.1038,"type":"call","iv":1.4099,"delta":0.2757,"oi":133}]},{"expiration":"02/19/2027","underlying_price":14.260000228881836,"strikes":[{"strike":10.0,"moneyness":0.7013,"type":"call","iv":0.6656,"delta":0.8662,"oi":111},{"strike":15.0,"moneyness":1.0519,"type":"call","iv":0.3389,"delta":0.4761,"oi":345},{"strike":17.5,"moneyness":1.2272,"type":"call","iv":0.4612,"delta":0.3015,"oi":152}]},{"expiration":"10/16/2026","underlying_price":14.260000228881836,"strikes":[{"strike":12.5,"moneyness":0.8766,"type":"put","iv":0.6673,"delta":-0.1311,"oi":132},{"strike":15.0,"moneyness":1.0519,"type":"put","iv":0.8867,"delta":-0.583,"oi":114},{"strike":15.0,"moneyness":1.0519,"type":"call","iv":0.7353,"delta":0.3881,"oi":5150},{"strike":17.5,"moneyness":1.2272,"type":"call","iv":0.8039,"delta":0.1032,"oi":1384}]},{"expiration":"11/20/2026","underlying_price":14.260000228881836,"strikes":[{"strike":10.0,"moneyness":0.7013,"type":"put","iv":1.7628,"delta":-0.1885,"oi":5731},{"strike":12.5,"moneyness":0.8766,"type":"call","iv":0.6672,"delta":0.7544,"oi":393},{"strike":12.5,"moneyness":0.8766,"type":"put","iv":0.5757,"delta":-0.223,"oi":753},{"strike":15.0,"moneyness":1.0519,"type":"put","iv":0.5786,"delta":-0.5436,"oi":361},{"strike":15.0,"moneyness":1.0519,"type":"call","iv":0.6061,"delta":0.4622,"oi":4298},{"strike":17.5,"moneyness":1.2272,"type":"call","iv":0.69,"delta":0.2512,"oi":514}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1311,"call_gamma":0,"put_gamma":0.118513,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":132},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3881,"put_delta":-0.583,"call_gamma":0.19361,"put_gamma":0.163544,"call_theta":-0.0297,"put_theta":-0.0347,"call_vega":0.0103,"put_vega":0.0105,"call_oi":5150,"put_oi":114},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1032,"put_delta":0,"call_gamma":0.082988,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":1384,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1885,"call_gamma":0,"put_gamma":0.029622,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":5731},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7544,"put_delta":-0.223,"call_gamma":0.091229,"put_gamma":0.100232,"call_theta":-0.0123,"put_theta":-0.0088,"call_vega":0.0163,"put_vega":0.0154,"call_oi":393,"put_oi":753},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4622,"put_delta":-0.5436,"call_gamma":0.126708,"put_gamma":0.132527,"call_theta":-0.0136,"put_theta":-0.0113,"call_vega":0.0205,"put_vega":0.0205,"call_oi":4298,"put_oi":361},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2512,"put_delta":0,"call_gamma":0.089282,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":514,"put_oi":0}],"strikes":[10.0,12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.81,"put_25d_iv":66.73,"call_25d_iv":73.53,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-11.43,"put_25d_iv":57.57,"call_25d_iv":69.0,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.86,"put_25d_iv":58.86,"call_25d_iv":45.0,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":24.08,"put_25d_iv":70.21,"call_25d_iv":46.12,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":291},{"strike":10.0,"call_vanna":-21.0,"put_vanna":404.0,"net_vanna":384.0,"call_oi":322,"put_oi":6374},{"strike":12.5,"call_vanna":-141.0,"put_vanna":82.0,"net_vanna":-59.0,"call_oi":1700,"put_oi":1285},{"strike":15.0,"call_vanna":130.0,"put_vanna":-5.0,"net_vanna":124.0,"call_oi":10673,"put_oi":593},{"strike":17.5,"call_vanna":101.0,"put_vanna":-9.0,"net_vanna":92.0,"call_oi":2305,"put_oi":119},{"strike":20.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":427,"put_oi":0},{"strike":25.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":154,"put_oi":0},{"strike":30.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":133,"put_oi":0}],"net_vanna":623.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":203.0,"net_charm":203.0,"call_oi":0,"put_oi":80},{"strike":10.0,"call_charm":0,"put_charm":20256.0,"net_charm":20256.0,"call_oi":0,"put_oi":5731},{"strike":12.5,"call_charm":-2713.0,"put_charm":1758.0,"net_charm":-956.0,"call_oi":393,"put_oi":885},{"strike":15.0,"call_charm":-175179.0,"put_charm":7660.0,"net_charm":-167519.0,"call_oi":9448,"put_oi":475},{"strike":17.5,"call_charm":-6796.0,"put_charm":0,"net_charm":-6796.0,"call_oi":1898,"put_oi":0}],"net_charm":-154811.0,"weekend_delta_shift":-464434.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":218605.0,"put_delta":-8462.0,"net_delta":210143.0,"call_oi":6619,"put_oi":247,"total_oi":6866,"total_volume":18,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":247400.0,"put_delta":-145433.0,"net_delta":101967.0,"call_oi":5301,"put_oi":6928,"total_oi":12229,"total_volume":8,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":190646.0,"put_delta":-41669.0,"net_delta":148977.0,"call_oi":3388,"put_oi":1502,"total_oi":4890,"total_volume":4,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":36136.0,"put_delta":-3262.0,"net_delta":32874.0,"call_oi":696,"put_oi":134,"total_oi":830,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1447.0,"put_delta":-254.0,"net_delta":1194.0,"call_oi":33,"put_oi":9,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1334.0,"put_delta":-288.0,"net_delta":1045.0,"call_oi":34,"put_oi":9,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":198.0,"put_delta":-507.0,"net_delta":-309.0,"call_oi":5,"put_oi":19,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":292,"total_oi":300,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":6374,"total_oi":6747,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1748,"put_oi":1344,"total_oi":3092,"bias":"neutral"},{"strike":15.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":10674,"put_oi":621,"total_oi":11295,"bias":"bullish"},{"strike":17.5,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":2331,"put_oi":122,"total_oi":2453,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":545,"put_oi":45,"total_oi":590,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":36,"total_oi":67,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":2,"total_oi":169,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":14.260000228881836,"peak_call_strike":15.0,"peak_put_strike":17.5,"total_call_volume":26,"total_put_volume":4,"volume_pc_ratio":0.154},"iv_contours":{"x":[0.7,0.88,1.05,1.23],"y":[14,49,105,140],"z":[[null,68.52,81.1,80.39],[134.32,62.14,59.23,69.0],[58.45,46.36,57.1,48.41],[68.38,50.09,35.33,46.12]],"levels":[35.3,45.2,55.1,65.0,74.9,84.8,94.7,104.6,114.5,124.4,134.3],"min_iv":35.3,"max_iv":134.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.0},{"date":"2026-09-15","iv":131.19},{"date":"2026-09-16","iv":112.61},{"date":"2026-09-17","iv":120.09},{"date":"2026-09-18","iv":129.84},{"date":"2026-09-21","iv":124.82},{"date":"2026-09-22","iv":97.8},{"date":"2026-09-23","iv":99.0},{"date":"2026-09-24","iv":81.5},{"date":"2026-09-25","iv":102.8},{"date":"2026-09-28","iv":84.7},{"date":"2026-09-29","iv":80.4},{"date":"2026-09-30","iv":123.4},{"date":"2026-10-01","iv":86.9},{"date":"2026-10-02","iv":99.8}]}}