{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRG","summary":{"name":"PRG","price":31.0,"total_oi":733,"call_oi":298,"put_oi":435,"pc_ratio":1.46,"net_gex":-19143.24,"avg_iv":85.4,"iv_rank":25.2,"iv_52w_high":110.9,"iv_52w_low":76.8,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"PRG","price":31.0,"total_oi":733,"analysis_coverage":0.8889,"avg_iv_pct":85.4,"iv_rank":25.2,"iv_52w_high_pct":110.9,"iv_52w_low_pct":76.8,"front_dte":14,"front_atm_iv_pct":51.6729,"back_atm_iv_pct":70.0334,"term_premium_pp":-18.3605,"expected_move_front_pct":10.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.43,"risk_reversal_30d_pp":9.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.46,"put_call_oi_front_ratio":2.527,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.005457,"net_delta_normalized":-0.131214,"dealer_delta_normalized":0.131228,"gex_per_100k_oi":-2611628.922237,"vanna_per_100k_oi":2592.087312,"charm_per_100k_oi":921691.678035,"weekend_delta_shift_per_100k_oi":2765075.034106,"iv_surface_range_pp":44.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.903226,"peak_call_distance_pct":null,"peak_put_distance_pct":-43.548387},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-87.31,"net_gex":-87.31,"call_oi":0,"put_oi":15},{"strike":17.5,"call_gex":8.08,"put_gex":-61.0,"net_gex":-52.92,"call_oi":1,"put_oi":7},{"strike":20.0,"call_gex":0.0,"put_gex":-308.41,"net_gex":-308.41,"call_oi":0,"put_oi":24},{"strike":22.5,"call_gex":0.0,"put_gex":-1469.86,"net_gex":-1469.86,"call_oi":0,"put_oi":78},{"strike":25.0,"call_gex":105.44,"put_gex":-813.37,"net_gex":-707.92,"call_oi":4,"put_oi":33},{"strike":30.0,"call_gex":845.36,"put_gex":-19099.64,"net_gex":-18254.28,"call_oi":15,"put_oi":197},{"strike":35.0,"call_gex":1078.47,"put_gex":-5072.11,"net_gex":-3993.64,"call_oi":19,"put_oi":78},{"strike":40.0,"call_gex":1759.97,"put_gex":-65.43,"net_gex":1694.54,"call_oi":73,"put_oi":2},{"strike":45.0,"call_gex":3475.51,"put_gex":-23.63,"net_gex":3451.88,"call_oi":148,"put_oi":1},{"strike":50.0,"call_gex":152.2,"put_gex":0.0,"net_gex":152.2,"call_oi":8,"put_oi":0},{"strike":55.0,"call_gex":146.25,"put_gex":0.0,"net_gex":146.25,"call_oi":9,"put_oi":0},{"strike":60.0,"call_gex":244.34,"put_gex":0.0,"net_gex":244.34,"call_oi":17,"put_oi":0},{"strike":65.0,"call_gex":33.09,"put_gex":0.0,"net_gex":33.09,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":8.79,"put_gex":0.0,"net_gex":8.79,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":5647.5,"total_value":5647.5},{"strike":17.5,"call_value":0.0,"put_value":4597.5,"total_value":4597.5},{"strike":20.0,"call_value":2.5,"put_value":3565.0,"total_value":3567.5},{"strike":22.5,"call_value":5.0,"put_value":2592.5,"total_value":2597.5},{"strike":25.0,"call_value":7.5,"put_value":1815.0,"total_value":1822.5},{"strike":30.0,"call_value":32.5,"put_value":425.0,"total_value":457.5},{"strike":35.0,"call_value":132.5,"put_value":20.0,"total_value":152.5},{"strike":40.0,"call_value":327.5,"put_value":5.0,"total_value":332.5},{"strike":45.0,"call_value":887.5,"put_value":0.0,"total_value":887.5},{"strike":50.0,"call_value":2187.5,"put_value":0.0,"total_value":2187.5},{"strike":55.0,"call_value":3527.5,"put_value":0.0,"total_value":3527.5},{"strike":60.0,"call_value":4912.5,"put_value":0.0,"total_value":4912.5},{"strike":65.0,"call_value":6382.5,"put_value":0.0,"total_value":6382.5},{"strike":70.0,"call_value":7867.5,"put_value":0,"total_value":7867.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":197.1,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.0,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.4,"strike":21.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.7,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.0,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.9,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.2,"strike":43.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.8,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.2,"strike":49.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2518,"contract_count":2,"total_oi":105},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.2844,"contract_count":2,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.1588,"contract_count":2,"total_oi":8},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":77}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.12,"expected_move_2std":20.24,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.66,"expected_move_2std":51.32,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.1,"expected_move_2std":48.19,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.49,"expected_move_2std":52.97,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.33,"expected_move_2std":66.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":74,"put_oi":187,"total_oi":261,"pc_ratio":2.527,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":12,"total_oi":20,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":156,"put_oi":130,"total_oi":286,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":52,"put_oi":24,"total_oi":76,"pc_ratio":0.462,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":82,"total_oi":90,"pc_ratio":10.25,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":15},{"strike":17.5,"call_delta_oi":95.0,"put_delta_oi":-45.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":7},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-250.0,"dealer_delta":250.0,"call_oi":0,"put_oi":24},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-1027.0,"dealer_delta":1027.0,"call_oi":0,"put_oi":78},{"strike":25.0,"call_delta_oi":322.0,"put_delta_oi":-680.0,"dealer_delta":359.0,"call_oi":4,"put_oi":33},{"strike":30.0,"call_delta_oi":932.0,"put_delta_oi":-6630.0,"dealer_delta":5698.0,"call_oi":15,"put_oi":197},{"strike":35.0,"call_delta_oi":544.0,"put_delta_oi":-6535.0,"dealer_delta":5991.0,"call_oi":19,"put_oi":78},{"strike":40.0,"call_delta_oi":919.0,"put_delta_oi":-151.0,"dealer_delta":-767.0,"call_oi":73,"put_oi":2},{"strike":45.0,"call_delta_oi":2429.0,"put_delta_oi":-85.0,"dealer_delta":-2344.0,"call_oi":148,"put_oi":1},{"strike":50.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":8,"put_oi":0},{"strike":55.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":9,"put_oi":0},{"strike":60.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":17,"put_oi":0},{"strike":65.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":9619.0,"total_call_delta":5856.0,"total_put_delta":-15474.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":31.0,"strikes":[{"strike":30.0,"moneyness":0.9677,"type":"put","iv":0.3815,"delta":-0.3042,"oi":104}]},{"expiration":"12/18/2026","underlying_price":31.0,"strikes":[{"strike":45.0,"moneyness":1.4516,"type":"call","iv":0.648,"delta":0.1395,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3042,"call_gamma":0,"put_gamma":0.156744,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":104},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8497,"call_gamma":0,"put_gamma":0.068504,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":73},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1268,"call_gamma":0,"put_gamma":0.019802,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":67}],"strikes":[22.5,30.0,35.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":9.43,"put_25d_iv":74.23,"call_25d_iv":64.8,"put_25d_strike":22.5,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":67},{"strike":30.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":181},{"strike":35.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":73},{"strike":45.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":108,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":2382.0,"net_charm":2382.0,"call_oi":0,"put_oi":104},{"strike":35.0,"call_charm":0,"put_charm":4374.0,"net_charm":4374.0,"call_oi":0,"put_oi":73}],"net_charm":6756.0,"weekend_delta_shift":20268.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":860.0,"put_delta":-9502.0,"net_delta":-8641.0,"call_oi":74,"put_oi":187,"total_oi":261,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":219.0,"put_delta":-431.0,"net_delta":-212.0,"call_oi":8,"put_oi":12,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2952.0,"put_delta":-2083.0,"net_delta":869.0,"call_oi":156,"put_oi":130,"total_oi":286,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1623.0,"put_delta":-471.0,"net_delta":1152.0,"call_oi":52,"put_oi":24,"total_oi":76,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":202.0,"put_delta":-2987.0,"net_delta":-2786.0,"call_oi":8,"put_oi":82,"total_oi":90,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":78,"total_oi":78,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":33,"total_oi":37,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":197,"total_oi":212,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":78,"total_oi":97,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":2,"total_oi":75,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":1,"total_oi":149,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":31.0,"peak_call_strike":null,"peak_put_strike":17.5,"total_call_volume":0,"total_put_volume":4,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.81,0.97,1.13,1.29],"y":[14,77,105],"z":[[null,null,38.15,58.25,70.25],[74.23,82.31,null,null,null],[null,71.45,null,null,41.89]],"levels":[38.1,42.6,47.0,51.4,55.8,60.2,64.6,69.1,73.5,77.9,82.3],"min_iv":38.1,"max_iv":82.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.34},{"date":"2026-09-15","iv":92.08},{"date":"2026-09-16","iv":105.7},{"date":"2026-09-17","iv":78.11},{"date":"2026-09-18","iv":91.13},{"date":"2026-09-21","iv":100.98},{"date":"2026-09-22","iv":91.2},{"date":"2026-09-23","iv":76.8},{"date":"2026-09-24","iv":110.9},{"date":"2026-09-25","iv":87.3},{"date":"2026-09-28","iv":95.5},{"date":"2026-09-29","iv":105.3},{"date":"2026-09-30","iv":87.6},{"date":"2026-10-01","iv":104.2},{"date":"2026-10-02","iv":85.4}]}}