{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRF","summary":{"name":"PRF","price":54.83,"total_oi":182,"call_oi":34,"put_oi":148,"pc_ratio":4.353,"net_gex":-38405.59,"avg_iv":16.6,"iv_rank":2.6,"iv_52w_high":72.1,"iv_52w_low":15.1,"gamma_flip":null,"max_pain":59.0},"features":{"symbol":"PRF","price":54.83,"total_oi":182,"analysis_coverage":0.6667,"avg_iv_pct":16.6,"iv_rank":2.6,"iv_52w_high_pct":72.1,"iv_52w_low_pct":15.1,"front_dte":14,"front_atm_iv_pct":32.6275,"back_atm_iv_pct":20.8517,"term_premium_pp":11.7758,"expected_move_front_pct":6.39,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.353,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.620654,"dealer_delta_normalized":0.521758,"gex_per_100k_oi":-21101972.527473,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.605326,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":46.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":29,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-498.78,"net_gex":-498.78,"call_oi":0,"put_oi":5},{"strike":53.0,"call_gex":300.51,"put_gex":-1483.6,"net_gex":-1183.09,"call_oi":1,"put_oi":6},{"strike":56.0,"call_gex":0.0,"put_gex":-11373.01,"net_gex":-11373.01,"call_oi":0,"put_oi":32},{"strike":57.0,"call_gex":874.74,"put_gex":-10782.79,"net_gex":-9908.05,"call_oi":3,"put_oi":34},{"strike":58.0,"call_gex":0.0,"put_gex":-7443.07,"net_gex":-7443.07,"call_oi":0,"put_oi":30},{"strike":59.0,"call_gex":0.0,"put_gex":-8160.14,"net_gex":-8160.14,"call_oi":0,"put_oi":41},{"strike":60.0,"call_gex":160.55,"put_gex":0.0,"net_gex":160.55,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":46.0,"call_value":0,"put_value":1649.0,"total_value":1649.0},{"strike":50.0,"call_value":116.0,"put_value":1057.0,"total_value":1173.0},{"strike":53.0,"call_value":203.0,"put_value":628.0,"total_value":831.0},{"strike":56.0,"call_value":293.0,"put_value":217.0,"total_value":510.0},{"strike":57.0,"call_value":323.0,"put_value":112.0,"total_value":435.0},{"strike":58.0,"call_value":356.0,"put_value":41.0,"total_value":397.0},{"strike":59.0,"call_value":389.0,"put_value":0.0,"total_value":389.0},{"strike":60.0,"call_value":422.0,"put_value":0,"total_value":422.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.8,"strike":53.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":10.4,"strike":53.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.3,"strike":56.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.6,"strike":57.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.1,"strike":57.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.7,"strike":59.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.3467,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":140},{"expiration":"03/19/2027","dte":168,"iv":0.3446,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.39,"expected_move_2std":12.78,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.64,"expected_move_2std":15.27,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.07,"expected_move_2std":12.13,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3,"put_oi":137,"total_oi":140,"pc_ratio":45.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":30,"put_oi":5,"total_oi":35,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":5},{"strike":53.0,"call_delta_oi":82.0,"put_delta_oi":-172.0,"dealer_delta":90.0,"call_oi":1,"put_oi":6},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-1818.0,"dealer_delta":1818.0,"call_oi":0,"put_oi":32},{"strike":57.0,"call_delta_oi":98.0,"put_delta_oi":-2290.0,"dealer_delta":2192.0,"call_oi":3,"put_oi":34},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-2188.0,"dealer_delta":2188.0,"call_oi":0,"put_oi":30},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-3126.0,"dealer_delta":3126.0,"call_oi":0,"put_oi":41},{"strike":60.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":9496.0,"total_call_delta":210.0,"total_put_delta":-9706.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28.0,"put_delta":0,"net_delta":28.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-172.0,"net_delta":-172.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":152.0,"put_delta":-9422.0,"net_delta":-9270.0,"call_oi":3,"put_oi":137,"total_oi":140,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29.0,"put_delta":-111.0,"net_delta":-82.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":34,"total_oi":37,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":54.83000183105469,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.04,1.06,1.08],"y":[77],"z":[[13.29,13.66,16.04,18.66]],"levels":[13.3,13.8,14.4,14.9,15.4,16.0,16.5,17.0,17.6,18.1,18.7],"min_iv":13.3,"max_iv":18.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":18.57},{"date":"2026-09-15","iv":20.05},{"date":"2026-09-16","iv":23.59},{"date":"2026-09-17","iv":56.44},{"date":"2026-09-18","iv":72.1},{"date":"2026-09-21","iv":18.5},{"date":"2026-09-22","iv":18.3},{"date":"2026-09-23","iv":18.1},{"date":"2026-09-24","iv":20.3},{"date":"2026-09-25","iv":15.1},{"date":"2026-09-28","iv":15.7},{"date":"2026-09-29","iv":16.2},{"date":"2026-09-30","iv":16.5},{"date":"2026-10-01","iv":17.1},{"date":"2026-10-02","iv":16.6}]}}