{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRE","summary":{"name":"PRE","price":20.17,"total_oi":5011,"call_oi":4910,"put_oi":101,"pc_ratio":0.021,"net_gex":65801.99,"avg_iv":134.5,"iv_rank":68.6,"iv_52w_high":146.7,"iv_52w_low":107.8,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"PRE","price":20.17,"total_oi":5011,"analysis_coverage":0.8333,"avg_iv_pct":134.5,"iv_rank":68.6,"iv_52w_high_pct":146.7,"iv_52w_low_pct":107.8,"front_dte":14,"front_atm_iv_pct":166.8647,"back_atm_iv_pct":100.574,"term_premium_pp":66.2907,"expected_move_front_pct":32.68,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.021,"put_call_oi_front_ratio":0.012,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.002195,"net_delta_normalized":0.288038,"dealer_delta_normalized":-0.28804,"gex_per_100k_oi":1313150.86809,"vanna_per_100k_oi":798.243864,"charm_per_100k_oi":-1588146.078627,"weekend_delta_shift_per_100k_oi":-4764458.191978,"iv_surface_range_pp":188.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-38.026772,"peak_call_distance_pct":11.55181,"peak_put_distance_pct":-13.237481},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.54,"put_gex":0.0,"net_gex":0.54,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":3.73,"put_gex":0.0,"net_gex":3.73,"call_oi":4,"put_oi":0},{"strike":10.0,"call_gex":245.32,"put_gex":-3.38,"net_gex":241.95,"call_oi":86,"put_oi":1},{"strike":12.5,"call_gex":554.75,"put_gex":-55.12,"net_gex":499.63,"call_oi":79,"put_oi":10},{"strike":15.0,"call_gex":175.42,"put_gex":-86.51,"net_gex":88.91,"call_oi":14,"put_oi":10},{"strike":17.5,"call_gex":5622.94,"put_gex":-415.27,"net_gex":5207.67,"call_oi":431,"put_oi":16},{"strike":20.0,"call_gex":10523.21,"put_gex":-615.46,"net_gex":9907.74,"call_oi":611,"put_oi":27},{"strike":22.5,"call_gex":525.84,"put_gex":-1013.78,"net_gex":-487.95,"call_oi":32,"put_oi":25},{"strike":25.0,"call_gex":3257.32,"put_gex":-29.55,"net_gex":3227.76,"call_oi":209,"put_oi":2},{"strike":30.0,"call_gex":46693.32,"put_gex":-138.3,"net_gex":46555.02,"call_oi":3389,"put_oi":10},{"strike":35.0,"call_gex":547.98,"put_gex":0.0,"net_gex":547.98,"call_oi":53,"put_oi":0},{"strike":40.0,"call_gex":9.01,"put_gex":0.0,"net_gex":9.01,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1765.0,"total_value":1765.0},{"strike":5.0,"call_value":2.5,"put_value":1512.5,"total_value":1515.0},{"strike":10.0,"call_value":27.5,"put_value":1007.5,"total_value":1035.0},{"strike":12.5,"call_value":255.0,"put_value":757.5,"total_value":1012.5},{"strike":15.0,"call_value":680.0,"put_value":532.5,"total_value":1212.5},{"strike":17.5,"call_value":1140.0,"put_value":332.5,"total_value":1472.5},{"strike":20.0,"call_value":2677.5,"put_value":172.5,"total_value":2850.0},{"strike":22.5,"call_value":5742.5,"put_value":80.0,"total_value":5822.5},{"strike":25.0,"call_value":8887.5,"put_value":50.0,"total_value":8937.5},{"strike":30.0,"call_value":16222.5,"put_value":0.0,"total_value":16222.5},{"strike":35.0,"call_value":40502.5,"put_value":0.0,"total_value":40502.5},{"strike":40.0,"call_value":65047.5,"put_value":0,"total_value":65047.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":167.5,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":172.4,"strike":11.94},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":166.9,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":100.6,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":147.4,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":97.8,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":164.6,"strike":26.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":164.4,"strike":32.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.1224,"contract_count":2,"total_oi":423},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":185},{"expiration":"08/20/2027","dte":322,"iv":0.0697,"contract_count":1,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":32.68,"expected_move_2std":65.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.85,"expected_move_2std":73.7,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":56.57,"expected_move_2std":113.13,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":90.73,"expected_move_2std":181.46,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3241,"put_oi":40,"total_oi":3281,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":933,"put_oi":53,"total_oi":986,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":655,"put_oi":8,"total_oi":663,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":78,"put_oi":0,"total_oi":78,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":10.0,"call_delta_oi":8378.0,"put_delta_oi":-12.0,"dealer_delta":-8367.0,"call_oi":86,"put_oi":1},{"strike":12.5,"call_delta_oi":6887.0,"put_delta_oi":-162.0,"dealer_delta":-6725.0,"call_oi":79,"put_oi":10},{"strike":15.0,"call_delta_oi":1167.0,"put_delta_oi":-217.0,"dealer_delta":-950.0,"call_oi":14,"put_oi":10},{"strike":17.5,"call_delta_oi":30952.0,"put_delta_oi":-356.0,"dealer_delta":-30595.0,"call_oi":431,"put_oi":16},{"strike":20.0,"call_delta_oi":37075.0,"put_delta_oi":-1121.0,"dealer_delta":-35954.0,"call_oi":611,"put_oi":27},{"strike":22.5,"call_delta_oi":1679.0,"put_delta_oi":-1782.0,"dealer_delta":103.0,"call_oi":32,"put_oi":25},{"strike":25.0,"call_delta_oi":9170.0,"put_delta_oi":-149.0,"dealer_delta":-9021.0,"call_oi":209,"put_oi":2},{"strike":30.0,"call_delta_oi":51309.0,"put_delta_oi":-874.0,"dealer_delta":-50435.0,"call_oi":3389,"put_oi":10},{"strike":35.0,"call_delta_oi":1867.0,"put_delta_oi":0,"dealer_delta":-1867.0,"call_oi":53,"put_oi":0},{"strike":40.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-144337.0,"total_call_delta":149010.0,"total_put_delta":-4673.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":20.170000076293945,"strikes":[{"strike":17.5,"moneyness":0.8676,"type":"call","iv":0.953,"delta":0.7133,"oi":320},{"strike":20.0,"moneyness":0.9916,"type":"call","iv":0.9727,"delta":0.6335,"oi":180}]},{"expiration":"10/16/2026","underlying_price":20.170000076293945,"strikes":[{"strike":30.0,"moneyness":1.4874,"type":"call","iv":1.6583,"delta":0.1341,"oi":3175}]},{"expiration":"11/20/2026","underlying_price":20.170000076293945,"strikes":[{"strike":20.0,"moneyness":0.9916,"type":"call","iv":1.1144,"delta":0.5936,"oi":421},{"strike":25.0,"moneyness":1.2395,"type":"call","iv":1.3882,"delta":0.435,"oi":144},{"strike":30.0,"moneyness":1.4874,"type":"call","iv":1.737,"delta":0.3796,"oi":153}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4302,"put_delta":0,"call_gamma":0.038926,"put_gamma":0,"call_theta":-0.1532,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7292,"put_delta":0,"call_gamma":0.04942,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5936,"put_delta":0,"call_gamma":0.047589,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.435,"put_delta":0,"call_gamma":0.038768,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":144,"put_oi":0}],"strikes":[17.5,20.0,25.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":12.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":65,"put_oi":0},{"strike":17.5,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":404,"put_oi":0},{"strike":20.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":601,"put_oi":0},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":197,"put_oi":0},{"strike":30.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":3328,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-315.0,"put_charm":0,"net_charm":-315.0,"call_oi":80,"put_oi":0},{"strike":17.5,"call_charm":-1111.0,"put_charm":0,"net_charm":-1111.0,"call_oi":84,"put_oi":0},{"strike":20.0,"call_charm":-6318.0,"put_charm":0,"net_charm":-6318.0,"call_oi":421,"put_oi":0},{"strike":25.0,"call_charm":-11083.0,"put_charm":0,"net_charm":-11083.0,"call_oi":197,"put_oi":0},{"strike":30.0,"call_charm":-60755.0,"put_charm":0,"net_charm":-60755.0,"call_oi":3328,"put_oi":0}],"net_charm":-79582.0,"weekend_delta_shift":-238747.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45527.0,"put_delta":-2370.0,"net_delta":43157.0,"call_oi":3241,"put_oi":40,"total_oi":3281,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":54428.0,"put_delta":-2020.0,"net_delta":52408.0,"call_oi":933,"put_oi":53,"total_oi":986,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":43787.0,"put_delta":-283.0,"net_delta":43504.0,"call_oi":655,"put_oi":8,"total_oi":663,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":255.0,"put_delta":0,"net_delta":255.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":5012.0,"put_delta":0,"net_delta":5012.0,"call_oi":78,"put_oi":0,"total_oi":78,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":10,"total_oi":89,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":431,"put_oi":16,"total_oi":447,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":27,"total_oi":638,"bias":"neutral"},{"strike":22.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":32,"put_oi":25,"total_oi":57,"bias":"bullish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":209,"put_oi":2,"total_oi":211,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3389,"put_oi":10,"total_oi":3399,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":20.170000076293945,"peak_call_strike":22.5,"peak_put_strike":17.5,"total_call_volume":9,"total_put_volume":2,"volume_pc_ratio":0.222},"iv_contours":{"x":[0.87,0.99,1.12,1.24],"y":[14,49,140],"z":[[null,169.4,147.44,265.11],[76.34,111.44,119.53,138.82],[95.3,97.27,null,null]],"levels":[76.3,95.2,114.1,133.0,151.8,170.7,189.6,208.5,227.4,246.2,265.1],"min_iv":76.3,"max_iv":265.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.88},{"date":"2026-09-15","iv":146.7},{"date":"2026-09-16","iv":129.24},{"date":"2026-09-17","iv":127.33},{"date":"2026-09-18","iv":121.15},{"date":"2026-09-21","iv":115.13},{"date":"2026-09-22","iv":129.7},{"date":"2026-09-23","iv":128.4},{"date":"2026-09-24","iv":125.3},{"date":"2026-09-25","iv":133.3},{"date":"2026-09-28","iv":107.8},{"date":"2026-09-29","iv":132.8},{"date":"2026-09-30","iv":117.6},{"date":"2026-10-01","iv":141.5},{"date":"2026-10-02","iv":134.5}]}}