{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRDO","summary":{"name":"PRDO","price":31.91,"total_oi":2202,"call_oi":581,"put_oi":1621,"pc_ratio":2.79,"net_gex":-45474.05,"avg_iv":59.6,"iv_rank":28.1,"iv_52w_high":88.59,"iv_52w_low":48.26,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"PRDO","price":31.91,"total_oi":2202,"analysis_coverage":0.8333,"avg_iv_pct":59.6,"iv_rank":28.1,"iv_52w_high_pct":88.59,"iv_52w_low_pct":48.26,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-175.92,"risk_reversal_30d_pp":-175.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.79,"put_call_oi_front_ratio":5.612,"put_call_volume_front_ratio":13.0,"option_volume":80,"volume_oi_ratio":0.036331,"net_delta_normalized":-0.061244,"dealer_delta_normalized":0.061244,"gex_per_100k_oi":-2065124.886467,"vanna_per_100k_oi":2316.076294,"charm_per_100k_oi":-248319.709355,"weekend_delta_shift_per_100k_oi":-744913.714805,"iv_surface_range_pp":180.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.683485,"peak_call_distance_pct":9.683485,"peak_put_distance_pct":-5.985584},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-384.53,"net_gex":-384.53,"call_oi":0,"put_oi":56},{"strike":20.0,"call_gex":0.0,"put_gex":-668.46,"net_gex":-668.46,"call_oi":0,"put_oi":65},{"strike":22.5,"call_gex":10.02,"put_gex":-4778.97,"net_gex":-4768.95,"call_oi":1,"put_oi":316},{"strike":25.0,"call_gex":31.05,"put_gex":-8606.65,"net_gex":-8575.6,"call_oi":3,"put_oi":461},{"strike":30.0,"call_gex":2673.97,"put_gex":-51547.28,"net_gex":-48873.32,"call_oi":35,"put_oi":535},{"strike":35.0,"call_gex":27502.23,"put_gex":-15474.85,"net_gex":12027.38,"call_oi":346,"put_oi":185},{"strike":40.0,"call_gex":5340.32,"put_gex":-110.59,"net_gex":5229.72,"call_oi":173,"put_oi":3},{"strike":45.0,"call_gex":539.71,"put_gex":0.0,"net_gex":539.71,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":15192.5,"total_value":15192.5},{"strike":20.0,"call_value":0.0,"put_value":11280.0,"total_value":11280.0},{"strike":22.5,"call_value":0.0,"put_value":7530.0,"total_value":7530.0},{"strike":25.0,"call_value":2.5,"put_value":4570.0,"total_value":4572.5},{"strike":30.0,"call_value":22.5,"put_value":955.0,"total_value":977.5},{"strike":35.0,"call_value":217.5,"put_value":15.0,"total_value":232.5},{"strike":40.0,"call_value":2142.5,"put_value":0.0,"total_value":2142.5},{"strike":45.0,"call_value":4932.5,"put_value":0,"total_value":4932.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.5,"strike":22.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.0,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.2,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.0,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.7,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.5,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.9,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.8,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.1,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.4,"strike":41.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.3,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.5,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":527},{"expiration":"11/20/2026","dte":49,"iv":0.6698,"contract_count":4,"total_oi":401},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":163},{"expiration":"04/16/2027","dte":196,"iv":0.2327,"contract_count":4,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":219,"put_oi":1229,"total_oi":1448,"pc_ratio":5.612,"pc_ratio_volume":13.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":293,"put_oi":183,"total_oi":476,"pc_ratio":0.625,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":54,"put_oi":205,"total_oi":259,"pc_ratio":3.796,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":12,"put_oi":4,"total_oi":16,"pc_ratio":0.333,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":56},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-314.0,"dealer_delta":314.0,"call_oi":0,"put_oi":65},{"strike":22.5,"call_delta_oi":97.0,"put_delta_oi":-1812.0,"dealer_delta":1715.0,"call_oi":1,"put_oi":316},{"strike":25.0,"call_delta_oi":290.0,"put_delta_oi":-1873.0,"dealer_delta":1583.0,"call_oi":3,"put_oi":461},{"strike":30.0,"call_delta_oi":2505.0,"put_delta_oi":-11883.0,"dealer_delta":9378.0,"call_oi":35,"put_oi":535},{"strike":35.0,"call_delta_oi":8748.0,"put_delta_oi":-14111.0,"dealer_delta":5364.0,"call_oi":346,"put_oi":185},{"strike":40.0,"call_delta_oi":5107.0,"put_delta_oi":-260.0,"dealer_delta":-4847.0,"call_oi":173,"put_oi":3},{"strike":45.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":13486.0,"total_call_delta":16984.0,"total_put_delta":-30470.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":31.90999984741211,"strikes":[{"strike":30.0,"moneyness":0.9401,"type":"put","iv":0.3282,"delta":-0.3054,"oi":112}]},{"expiration":"10/16/2026","underlying_price":31.90999984741211,"strikes":[{"strike":22.5,"moneyness":0.7051,"type":"put","iv":1.3014,"delta":-0.0604,"oi":261},{"strike":25.0,"moneyness":0.7835,"type":"put","iv":0.7666,"delta":-0.0384,"oi":441},{"strike":30.0,"moneyness":0.9401,"type":"put","iv":0.3436,"delta":-0.1568,"oi":291},{"strike":35.0,"moneyness":1.0968,"type":"put","iv":0.5923,"delta":-0.7756,"oi":167},{"strike":40.0,"moneyness":1.2535,"type":"call","iv":2.1028,"delta":0.3567,"oi":131}]},{"expiration":"11/20/2026","underlying_price":31.90999984741211,"strikes":[{"strike":30.0,"moneyness":0.9401,"type":"put","iv":0.3976,"delta":-0.295,"oi":130},{"strike":35.0,"moneyness":1.0968,"type":"call","iv":0.3643,"delta":0.2772,"oi":246}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0604,"call_gamma":0,"put_gamma":0.015274,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":261},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.018052,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":441},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1568,"call_gamma":0,"put_gamma":0.11605,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":291},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0991,"put_delta":-0.7756,"call_gamma":0.079396,"put_gamma":0.083951,"call_theta":-0.0151,"put_theta":-0.0378,"call_vega":0.0105,"put_vega":0.018,"call_oi":64,"put_oi":167},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3567,"put_delta":0,"call_gamma":0.029451,"put_gamma":0,"call_theta":-0.1827,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.295,"call_gamma":0,"put_gamma":0.074992,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":130},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2772,"put_delta":0,"call_gamma":0.079456,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":246,"put_oi":0}],"strikes":[22.5,25.0,30.0,35.0,40.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-175.92,"put_25d_iv":34.36,"call_25d_iv":210.28,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.33,"put_25d_iv":39.76,"call_25d_iv":36.43,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":22.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":261},{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":441},{"strike":30.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":533},{"strike":35.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":310,"put_oi":167},{"strike":40.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":131,"put_oi":0}],"net_vanna":51.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":312.0,"net_charm":312.0,"call_oi":0,"put_oi":65},{"strike":22.5,"call_charm":0,"put_charm":1472.0,"net_charm":1472.0,"call_oi":0,"put_oi":261},{"strike":25.0,"call_charm":0,"put_charm":646.0,"net_charm":646.0,"call_oi":0,"put_oi":441},{"strike":30.0,"call_charm":0,"put_charm":2640.0,"net_charm":2640.0,"call_oi":0,"put_oi":421},{"strike":35.0,"call_charm":-1045.0,"put_charm":12765.0,"net_charm":11720.0,"call_oi":310,"put_oi":167},{"strike":40.0,"call_charm":-22257.0,"put_charm":0,"net_charm":-22257.0,"call_oi":131,"put_oi":0}],"net_charm":-5468.0,"weekend_delta_shift":-16403.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6108.0,"put_delta":-21362.0,"net_delta":-15254.0,"call_oi":219,"put_oi":1229,"total_oi":1448,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8546.0,"put_delta":-4254.0,"net_delta":4292.0,"call_oi":293,"put_oi":183,"total_oi":476,"total_volume":40,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1835.0,"put_delta":-4725.0,"net_delta":-2890.0,"call_oi":54,"put_oi":205,"total_oi":259,"total_volume":18,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":414.0,"put_delta":-129.0,"net_delta":285.0,"call_oi":12,"put_oi":4,"total_oi":16,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":81.0,"put_delta":0,"net_delta":81.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":316,"total_oi":317,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":3,"put_oi":461,"total_oi":464,"bias":"bearish"},{"strike":30.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":35,"put_oi":535,"total_oi":570,"bias":"bearish"},{"strike":35.0,"call_volume":44,"put_volume":3,"total_volume":47,"call_oi":346,"put_oi":185,"total_oi":531,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":3,"total_oi":176,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"}],"underlying_price":31.90999984741211,"peak_call_strike":35.0,"peak_put_strike":30.0,"total_call_volume":46,"total_put_volume":34,"volume_pc_ratio":0.739},"iv_contours":{"x":[0.7,0.78,0.94,1.1,1.25],"y":[14,49,105],"z":[[130.14,76.66,34.36,47.85,210.28],[60.02,null,40.66,36.43,40.33],[null,38.76,32.82,33.06,30.34]],"levels":[30.3,48.3,66.3,84.3,102.3,120.3,138.3,156.3,174.3,192.3,210.3],"min_iv":30.3,"max_iv":210.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.49},{"date":"2026-09-15","iv":88.59},{"date":"2026-09-16","iv":56.57},{"date":"2026-09-17","iv":50.34},{"date":"2026-09-18","iv":48.26},{"date":"2026-09-21","iv":53.44},{"date":"2026-09-22","iv":50.3},{"date":"2026-09-23","iv":50.4},{"date":"2026-09-24","iv":52.4},{"date":"2026-09-25","iv":59.7},{"date":"2026-09-28","iv":53.6},{"date":"2026-09-29","iv":57.6},{"date":"2026-09-30","iv":55.1},{"date":"2026-10-01","iv":77.4},{"date":"2026-10-02","iv":59.6}]}}