{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRCT","summary":{"name":"PRCT","price":17.16,"total_oi":11026,"call_oi":8270,"put_oi":2756,"pc_ratio":0.333,"net_gex":28631.72,"avg_iv":116.3,"iv_rank":59.3,"iv_52w_high":135.3,"iv_52w_low":88.67,"gamma_flip":25.19,"max_pain":17.5},"features":{"symbol":"PRCT","price":17.16,"total_oi":11026,"analysis_coverage":0.9444,"avg_iv_pct":116.3,"iv_rank":59.3,"iv_52w_high_pct":135.3,"iv_52w_low_pct":88.67,"front_dte":14,"front_atm_iv_pct":76.1818,"back_atm_iv_pct":75.9832,"term_premium_pp":0.1986,"expected_move_front_pct":14.92,"straddle_front_pct":11.66,"straddle_30d_pct":11.66,"risk_reversal_front_pp":-154.47,"risk_reversal_30d_pp":-154.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.333,"put_call_oi_front_ratio":0.357,"put_call_volume_front_ratio":0.0,"option_volume":46,"volume_oi_ratio":0.004172,"net_delta_normalized":0.118149,"dealer_delta_normalized":-0.117968,"gex_per_100k_oi":259674.587339,"vanna_per_100k_oi":1659.713405,"charm_per_100k_oi":-862751.677852,"weekend_delta_shift_per_100k_oi":-2588245.964085,"iv_surface_range_pp":112.5,"gamma_flip_distance_pct":46.794872,"max_pain_distance_pct":1.981352,"peak_call_distance_pct":16.550117,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":105.49,"put_gex":-263.42,"net_gex":-157.93,"call_oi":21,"put_oi":52},{"strike":12.5,"call_gex":277.36,"put_gex":-1401.74,"net_gex":-1124.39,"call_oi":30,"put_oi":141},{"strike":15.0,"call_gex":6648.48,"put_gex":-25125.4,"net_gex":-18476.92,"call_oi":439,"put_oi":1053},{"strike":17.5,"call_gex":11180.79,"put_gex":-30446.14,"net_gex":-19265.34,"call_oi":433,"put_oi":806},{"strike":20.0,"call_gex":26511.39,"put_gex":-10336.81,"net_gex":16174.58,"call_oi":1247,"put_oi":427},{"strike":22.5,"call_gex":9207.02,"put_gex":-3613.83,"net_gex":5593.18,"call_oi":599,"put_oi":211},{"strike":25.0,"call_gex":17042.59,"put_gex":-247.95,"net_gex":16794.64,"call_oi":1368,"put_oi":19},{"strike":27.5,"call_gex":6219.19,"put_gex":-99.89,"net_gex":6119.3,"call_oi":575,"put_oi":15},{"strike":30.0,"call_gex":6763.78,"put_gex":-191.84,"net_gex":6571.94,"call_oi":863,"put_oi":22},{"strike":32.5,"call_gex":7713.08,"put_gex":-17.27,"net_gex":7695.81,"call_oi":911,"put_oi":2},{"strike":35.0,"call_gex":2526.76,"put_gex":-63.02,"net_gex":2463.74,"call_oi":434,"put_oi":8},{"strike":37.5,"call_gex":1508.1,"put_gex":0.0,"net_gex":1508.1,"call_oi":218,"put_oi":0},{"strike":40.0,"call_gex":2781.35,"put_gex":0.0,"net_gex":2781.35,"call_oi":833,"put_oi":0},{"strike":42.5,"call_gex":1953.65,"put_gex":0.0,"net_gex":1953.65,"call_oi":299,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":19802.5,"total_value":19802.5},{"strike":12.5,"call_value":52.5,"put_value":13042.5,"total_value":13095.0},{"strike":15.0,"call_value":180.0,"put_value":6635.0,"total_value":6815.0},{"strike":17.5,"call_value":1405.0,"put_value":2860.0,"total_value":4265.0},{"strike":20.0,"call_value":3712.5,"put_value":1100.0,"total_value":4812.5},{"strike":22.5,"call_value":9137.5,"put_value":407.5,"total_value":9545.0},{"strike":25.0,"call_value":16060.0,"put_value":242.5,"total_value":16302.5},{"strike":27.5,"call_value":26402.5,"put_value":125.0,"total_value":26527.5},{"strike":30.0,"call_value":38182.5,"put_value":45.0,"total_value":38227.5},{"strike":32.5,"call_value":52120.0,"put_value":20.0,"total_value":52140.0},{"strike":35.0,"call_value":68335.0,"put_value":0.0,"total_value":68335.0},{"strike":37.5,"call_value":85635.0,"put_value":0.0,"total_value":85635.0},{"strike":40.0,"call_value":103480.0,"put_value":0.0,"total_value":103480.0},{"strike":42.5,"call_value":123407.5,"put_value":0,"total_value":123407.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":131.0,"strike":13.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.4,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.8,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.2,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.0,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.6,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.5,"strike":29.11},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.8,"strike":24.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.0,"strike":29.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7308,"contract_count":2,"total_oi":754},{"expiration":"11/20/2026","dte":49,"iv":0.7114,"contract_count":1,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":101},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":378}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.92,"expected_move_2std":29.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.84,"expected_move_2std":55.68,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.16,"expected_move_2std":84.31,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.97,"expected_move_2std":101.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4699,"put_oi":1678,"total_oi":6377,"pc_ratio":0.357,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":284,"put_oi":198,"total_oi":482,"pc_ratio":0.697,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2968,"put_oi":666,"total_oi":3634,"pc_ratio":0.224,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":319,"put_oi":214,"total_oi":533,"pc_ratio":0.671,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":1972.0,"put_delta_oi":-671.0,"dealer_delta":-1301.0,"call_oi":21,"put_oi":52},{"strike":12.5,"call_delta_oi":2501.0,"put_delta_oi":-2209.0,"dealer_delta":-292.0,"call_oi":30,"put_oi":141},{"strike":15.0,"call_delta_oi":30393.0,"put_delta_oi":-21205.0,"dealer_delta":-9188.0,"call_oi":422,"put_oi":1053},{"strike":17.5,"call_delta_oi":24122.0,"put_delta_oi":-39542.0,"dealer_delta":15420.0,"call_oi":433,"put_oi":806},{"strike":20.0,"call_delta_oi":44061.0,"put_delta_oi":-32029.0,"dealer_delta":-12032.0,"call_oi":1247,"put_oi":427},{"strike":22.5,"call_delta_oi":10915.0,"put_delta_oi":-17429.0,"dealer_delta":6514.0,"call_oi":599,"put_oi":211},{"strike":25.0,"call_delta_oi":20917.0,"put_delta_oi":-1563.0,"dealer_delta":-19353.0,"call_oi":1368,"put_oi":19},{"strike":27.5,"call_delta_oi":10913.0,"put_delta_oi":-1407.0,"dealer_delta":-9506.0,"call_oi":575,"put_oi":15},{"strike":30.0,"call_delta_oi":8320.0,"put_delta_oi":-1927.0,"dealer_delta":-6393.0,"call_oi":863,"put_oi":22},{"strike":32.5,"call_delta_oi":20462.0,"put_delta_oi":-163.0,"dealer_delta":-20299.0,"call_oi":911,"put_oi":2},{"strike":35.0,"call_delta_oi":10902.0,"put_delta_oi":-652.0,"dealer_delta":-10249.0,"call_oi":434,"put_oi":8},{"strike":37.5,"call_delta_oi":3461.0,"put_delta_oi":0,"dealer_delta":-3461.0,"call_oi":218,"put_oi":0},{"strike":40.0,"call_delta_oi":53224.0,"put_delta_oi":0,"dealer_delta":-53224.0,"call_oi":833,"put_oi":0},{"strike":42.5,"call_delta_oi":6706.0,"put_delta_oi":0,"dealer_delta":-6706.0,"call_oi":299,"put_oi":0}],"net_dealer_delta":-130071.0,"total_call_delta":248869.0,"total_put_delta":-118798.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.15999984741211,"strikes":[{"strike":15.0,"moneyness":0.8741,"type":"call","iv":0.6862,"delta":0.7202,"oi":421},{"strike":15.0,"moneyness":0.8741,"type":"put","iv":0.6993,"delta":-0.2811,"oi":265},{"strike":20.0,"moneyness":1.1655,"type":"call","iv":0.7344,"delta":0.435,"oi":765},{"strike":20.0,"moneyness":1.1655,"type":"put","iv":0.7346,"delta":-0.565,"oi":164},{"strike":22.5,"moneyness":1.3112,"type":"call","iv":0.6858,"delta":0.3002,"oi":196},{"strike":25.0,"moneyness":1.4569,"type":"call","iv":0.6849,"delta":0.208,"oi":420},{"strike":42.5,"moneyness":2.4767,"type":"call","iv":1.3886,"delta":0.2014,"oi":163}]},{"expiration":"04/16/2027","underlying_price":17.15999984741211,"strikes":[{"strike":17.5,"moneyness":1.0198,"type":"call","iv":0.7288,"delta":0.6072,"oi":228},{"strike":17.5,"moneyness":1.0198,"type":"put","iv":0.6622,"delta":-0.4019,"oi":150}]},{"expiration":"10/16/2026","underlying_price":17.15999984741211,"strikes":[{"strike":15.0,"moneyness":0.8741,"type":"put","iv":0.7459,"delta":-0.1499,"oi":589},{"strike":17.5,"moneyness":1.0198,"type":"call","iv":0.7281,"delta":0.4749,"oi":149},{"strike":17.5,"moneyness":1.0198,"type":"put","iv":0.7951,"delta":-0.5182,"oi":605},{"strike":20.0,"moneyness":1.1655,"type":"call","iv":0.7934,"delta":0.1742,"oi":334},{"strike":20.0,"moneyness":1.1655,"type":"put","iv":0.683,"delta":-0.8669,"oi":262},{"strike":22.5,"moneyness":1.3112,"type":"put","iv":1.254,"delta":-0.8461,"oi":178},{"strike":22.5,"moneyness":1.3112,"type":"call","iv":0.9453,"delta":0.0777,"oi":280},{"strike":25.0,"moneyness":1.4569,"type":"call","iv":1.4973,"delta":0.118,"oi":882},{"strike":27.5,"moneyness":1.6026,"type":"call","iv":2.2905,"delta":0.1918,"oi":547},{"strike":30.0,"moneyness":1.7483,"type":"call","iv":1.9794,"delta":0.096,"oi":764},{"strike":35.0,"moneyness":2.0396,"type":"call","iv":2.5818,"delta":0.112,"oi":340}]},{"expiration":"11/20/2026","underlying_price":17.15999984741211,"strikes":[{"strike":15.0,"moneyness":0.8741,"type":"put","iv":0.6939,"delta":-0.2474,"oi":198},{"strike":20.0,"moneyness":1.1655,"type":"call","iv":0.728,"delta":0.3347,"oi":147},{"strike":22.5,"moneyness":1.3112,"type":"call","iv":0.7572,"delta":0.2036,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1499,"call_gamma":0,"put_gamma":0.096484,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":589},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4749,"put_delta":-0.5182,"call_gamma":0.16885,"put_gamma":0.154763,"call_theta":-0.037,"put_theta":-0.0383,"call_vega":0.0129,"put_vega":0.0129,"call_oi":149,"put_oi":605},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1742,"put_delta":-0.8669,"call_gamma":0.100018,"put_gamma":0.097195,"call_theta":-0.0257,"put_theta":-0.0162,"call_vega":0.0083,"put_vega":0.007,"call_oi":334,"put_oi":262},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2474,"call_gamma":0,"put_gamma":0.073184,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":198},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3347,"put_delta":0,"call_gamma":0.080388,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":147,"put_oi":0}],"strikes":[15.0,17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-154.47,"put_25d_iv":74.59,"call_25d_iv":229.05,"put_25d_strike":15.0,"call_25d_strike":27.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.33,"put_25d_iv":69.39,"call_25d_iv":75.72,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.44,"put_25d_iv":69.93,"call_25d_iv":68.49,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-9.25,"put_25d_iv":63.63,"call_25d_iv":72.88,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":12.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":108},{"strike":15.0,"call_vanna":-33.0,"put_vanna":50.0,"net_vanna":17.0,"call_oi":421,"put_oi":1052},{"strike":17.5,"call_vanna":-13.0,"put_vanna":8.0,"net_vanna":-5.0,"call_oi":377,"put_oi":806},{"strike":20.0,"call_vanna":38.0,"put_vanna":-12.0,"net_vanna":26.0,"call_oi":1246,"put_oi":426},{"strike":22.5,"call_vanna":27.0,"put_vanna":-6.0,"net_vanna":22.0,"call_oi":581,"put_oi":178},{"strike":25.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1302,"put_oi":0},{"strike":27.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":547,"put_oi":0},{"strike":30.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":852,"put_oi":0},{"strike":32.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":872,"put_oi":0},{"strike":35.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":434,"put_oi":0},{"strike":37.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":216,"put_oi":0},{"strike":40.0,"call_vanna":-52.0,"put_vanna":0,"net_vanna":-52.0,"call_oi":833,"put_oi":0},{"strike":42.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":299,"put_oi":0}],"net_vanna":183.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":5407.0,"net_charm":5407.0,"call_oi":0,"put_oi":787},{"strike":17.5,"call_charm":-6819.0,"put_charm":31301.0,"net_charm":24483.0,"call_oi":149,"put_oi":605},{"strike":20.0,"call_charm":-4551.0,"put_charm":9600.0,"net_charm":5049.0,"call_oi":481,"put_oi":262},{"strike":22.5,"call_charm":-1205.0,"put_charm":13624.0,"net_charm":12419.0,"call_oi":385,"put_oi":178},{"strike":25.0,"call_charm":-10062.0,"put_charm":0,"net_charm":-10062.0,"call_oi":882,"put_oi":0},{"strike":27.5,"call_charm":-21381.0,"put_charm":0,"net_charm":-21381.0,"call_oi":547,"put_oi":0},{"strike":30.0,"call_charm":-8065.0,"put_charm":0,"net_charm":-8065.0,"call_oi":764,"put_oi":0},{"strike":32.5,"call_charm":-64496.0,"put_charm":0,"net_charm":-64496.0,"call_oi":872,"put_oi":0},{"strike":35.0,"call_charm":-6096.0,"put_charm":0,"net_charm":-6096.0,"call_oi":340,"put_oi":0},{"strike":37.5,"call_charm":-8649.0,"put_charm":0,"net_charm":-8649.0,"call_oi":216,"put_oi":0},{"strike":40.0,"call_charm":-8042.0,"put_charm":0,"net_charm":-8042.0,"call_oi":160,"put_oi":0},{"strike":42.5,"call_charm":-15693.0,"put_charm":0,"net_charm":-15693.0,"call_oi":136,"put_oi":0}],"net_charm":-95127.0,"weekend_delta_shift":-285380.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":77023.0,"put_delta":-79471.0,"net_delta":-2448.0,"call_oi":4682,"put_oi":1678,"total_oi":6360,"total_volume":42,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7704.0,"put_delta":-4899.0,"net_delta":2806.0,"call_oi":284,"put_oi":198,"total_oi":482,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":146283.0,"put_delta":-26634.0,"net_delta":119648.0,"call_oi":2968,"put_oi":666,"total_oi":3634,"total_volume":3,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":17858.0,"put_delta":-7794.0,"net_delta":10064.0,"call_oi":319,"put_oi":214,"total_oi":533,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":2.0,"straddle_pct":11.66,"implied_move":11.66,"avg_iv":76.2},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":5.73,"straddle_pct":33.36,"implied_move":33.36,"avg_iv":78.6},{"expiration":"04/16/2027","dte":196,"strike":17.5,"straddle_price":6.88,"straddle_pct":40.06,"implied_move":40.06,"avg_iv":69.5}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":52,"total_oi":73,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":141,"total_oi":171,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":1053,"total_oi":1492,"bias":"neutral"},{"strike":17.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":433,"put_oi":806,"total_oi":1239,"bias":"bullish"},{"strike":20.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1247,"put_oi":427,"total_oi":1674,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":599,"put_oi":211,"total_oi":810,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1368,"put_oi":19,"total_oi":1387,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":575,"put_oi":15,"total_oi":590,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":863,"put_oi":22,"total_oi":885,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":911,"put_oi":2,"total_oi":913,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":8,"total_oi":442,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":833,"put_oi":0,"total_oi":833,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":0,"total_oi":299,"bias":"neutral"}],"underlying_price":17.15999984741211,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":46,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.87,1.02,1.17],"y":[14,49,105],"z":[[181.85,74.59,76.16,73.82],[null,69.39,null,72.8],[77.68,69.28,78.6,73.45]],"levels":[69.3,80.5,91.8,103.1,114.3,125.6,136.8,148.1,159.3,170.6,181.8],"min_iv":69.3,"max_iv":181.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.94},{"date":"2026-09-15","iv":119.89},{"date":"2026-09-16","iv":111.08},{"date":"2026-09-17","iv":97.15},{"date":"2026-09-18","iv":88.67},{"date":"2026-09-21","iv":97.3},{"date":"2026-09-22","iv":93.4},{"date":"2026-09-23","iv":88.9},{"date":"2026-09-24","iv":122.3},{"date":"2026-09-25","iv":135.3},{"date":"2026-09-28","iv":95.2},{"date":"2026-09-29","iv":99.2},{"date":"2026-09-30","iv":113.0},{"date":"2026-10-01","iv":117.3},{"date":"2026-10-02","iv":116.3}]}}