{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRCH","summary":{"name":"PRCH","price":17.31,"total_oi":37104,"call_oi":20490,"put_oi":16614,"pc_ratio":0.811,"net_gex":165671.52,"avg_iv":89.9,"iv_rank":42.1,"iv_52w_high":104.48,"iv_52w_low":79.3,"gamma_flip":13.4,"max_pain":17.5},"features":{"symbol":"PRCH","price":17.31,"total_oi":37104,"analysis_coverage":0.9444,"avg_iv_pct":89.9,"iv_rank":42.1,"iv_52w_high_pct":104.48,"iv_52w_low_pct":79.3,"front_dte":14,"front_atm_iv_pct":59.0256,"back_atm_iv_pct":83.4341,"term_premium_pp":-24.4085,"expected_move_front_pct":11.56,"straddle_front_pct":8.95,"straddle_30d_pct":8.95,"risk_reversal_front_pp":1.0,"risk_reversal_30d_pp":1.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.811,"put_call_oi_front_ratio":0.279,"put_call_volume_front_ratio":0.095,"option_volume":657,"volume_oi_ratio":0.017707,"net_delta_normalized":0.168455,"dealer_delta_normalized":-0.167012,"gex_per_100k_oi":446505.821475,"vanna_per_100k_oi":4018.43467,"charm_per_100k_oi":-125094.329452,"weekend_delta_shift_per_100k_oi":-375282.988357,"iv_surface_range_pp":33.0,"gamma_flip_distance_pct":-22.588099,"max_pain_distance_pct":1.097631,"peak_call_distance_pct":1.097631,"peak_put_distance_pct":1.097631},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.87,"put_gex":-0.27,"net_gex":1.59,"call_oi":5,"put_oi":6},{"strike":5.0,"call_gex":155.44,"put_gex":-10620.83,"net_gex":-10465.39,"call_oi":164,"put_oi":9178},{"strike":7.5,"call_gex":393.58,"put_gex":-975.44,"net_gex":-581.86,"call_oi":283,"put_oi":459},{"strike":10.0,"call_gex":2354.16,"put_gex":-1995.39,"net_gex":358.78,"call_oi":595,"put_oi":426},{"strike":12.5,"call_gex":9511.03,"put_gex":-3394.89,"net_gex":6116.14,"call_oi":933,"put_oi":326},{"strike":15.0,"call_gex":21204.97,"put_gex":-8485.91,"net_gex":12719.06,"call_oi":1254,"put_oi":552},{"strike":17.5,"call_gex":163295.63,"put_gex":-122143.52,"net_gex":41152.11,"call_oi":7490,"put_oi":5351},{"strike":20.0,"call_gex":41757.41,"put_gex":-5663.38,"net_gex":36094.03,"call_oi":2627,"put_oi":311},{"strike":22.5,"call_gex":8200.77,"put_gex":-24.02,"net_gex":8176.75,"call_oi":503,"put_oi":2},{"strike":25.0,"call_gex":42933.44,"put_gex":-16.47,"net_gex":42916.98,"call_oi":3152,"put_oi":2},{"strike":30.0,"call_gex":19008.63,"put_gex":-9.35,"net_gex":18999.28,"call_oi":2209,"put_oi":1},{"strike":35.0,"call_gex":10184.06,"put_gex":0.0,"net_gex":10184.06,"call_oi":1275,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":124415.0,"total_value":124415.0},{"strike":5.0,"call_value":12.5,"put_value":82895.0,"total_value":82907.5},{"strike":7.5,"call_value":435.0,"put_value":64320.0,"total_value":64755.0},{"strike":10.0,"call_value":1565.0,"put_value":46892.5,"total_value":48457.5},{"strike":12.5,"call_value":4182.5,"put_value":30530.0,"total_value":34712.5},{"strike":15.0,"call_value":9132.5,"put_value":14982.5,"total_value":24115.0},{"strike":17.5,"call_value":17217.5,"put_value":815.0,"total_value":18032.5},{"strike":20.0,"call_value":44027.5,"put_value":25.0,"total_value":44052.5},{"strike":22.5,"call_value":77405.0,"put_value":12.5,"total_value":77417.5},{"strike":25.0,"call_value":112040.0,"put_value":5.0,"total_value":112045.0},{"strike":30.0,"call_value":197070.0,"put_value":0.0,"total_value":197070.0},{"strike":35.0,"call_value":293145.0,"put_value":0,"total_value":293145.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":180.5,"strike":13.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.9,"strike":11.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.3,"strike":11.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.0,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":83.4,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.1,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.6,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.9,"strike":23.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.1,"strike":25.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":166},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":11336},{"expiration":"01/15/2027","dte":105,"iv":0.6181,"contract_count":2,"total_oi":551},{"expiration":"02/19/2027","dte":140,"iv":0.6573,"contract_count":2,"total_oi":516},{"expiration":"05/21/2027","dte":231,"iv":0.706,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.7625,"contract_count":2,"total_oi":271}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.56,"expected_move_2std":23.11,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.57,"expected_move_2std":61.14,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.75,"expected_move_2std":79.5,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":46.49,"expected_move_2std":92.98,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":60.66,"expected_move_2std":121.33,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.66,"expected_move_2std":177.32,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":287,"put_oi":80,"total_oi":367,"pc_ratio":0.279,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9212,"put_oi":6056,"total_oi":15268,"pc_ratio":0.657,"pc_ratio_volume":4.414,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7397,"put_oi":693,"total_oi":8090,"pc_ratio":0.094,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1140,"put_oi":307,"total_oi":1447,"pc_ratio":0.269,"pc_ratio_volume":0.389,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2449,"put_oi":9476,"total_oi":11925,"pc_ratio":3.869,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":395.0,"put_delta_oi":-2.0,"dealer_delta":-393.0,"call_oi":4,"put_oi":5},{"strike":5.0,"call_delta_oi":12416.0,"put_delta_oi":-48807.0,"dealer_delta":36391.0,"call_oi":128,"put_oi":9102},{"strike":7.5,"call_delta_oi":17460.0,"put_delta_oi":-2754.0,"dealer_delta":-14705.0,"call_oi":181,"put_oi":357},{"strike":10.0,"call_delta_oi":56513.0,"put_delta_oi":-2624.0,"dealer_delta":-53889.0,"call_oi":595,"put_oi":426},{"strike":12.5,"call_delta_oi":81118.0,"put_delta_oi":-4309.0,"dealer_delta":-76809.0,"call_oi":933,"put_oi":326},{"strike":15.0,"call_delta_oi":92913.0,"put_delta_oi":-14935.0,"dealer_delta":-77977.0,"call_oi":1254,"put_oi":552},{"strike":17.5,"call_delta_oi":419507.0,"put_delta_oi":-237864.0,"dealer_delta":-181643.0,"call_oi":7490,"put_oi":5351},{"strike":20.0,"call_delta_oi":124347.0,"put_delta_oi":-17544.0,"dealer_delta":-106803.0,"call_oi":2627,"put_oi":311},{"strike":22.5,"call_delta_oi":15590.0,"put_delta_oi":-110.0,"dealer_delta":-15480.0,"call_oi":503,"put_oi":2},{"strike":25.0,"call_delta_oi":66349.0,"put_delta_oi":-96.0,"dealer_delta":-66253.0,"call_oi":3152,"put_oi":2},{"strike":30.0,"call_delta_oi":25587.0,"put_delta_oi":-85.0,"dealer_delta":-25501.0,"call_oi":2209,"put_oi":1},{"strike":35.0,"call_delta_oi":36617.0,"put_delta_oi":0,"dealer_delta":-36617.0,"call_oi":1275,"put_oi":0}],"net_dealer_delta":-619680.0,"total_call_delta":948812.0,"total_put_delta":-329131.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.309999465942383,"strikes":[{"strike":10.0,"moneyness":0.5777,"type":"call","iv":0.8224,"delta":0.9328,"oi":277},{"strike":10.0,"moneyness":0.5777,"type":"put","iv":0.8856,"delta":-0.0774,"oi":128},{"strike":12.5,"moneyness":0.7221,"type":"call","iv":0.7713,"delta":0.8476,"oi":265},{"strike":15.0,"moneyness":0.8666,"type":"put","iv":0.7693,"delta":-0.2797,"oi":323},{"strike":15.0,"moneyness":0.8666,"type":"call","iv":0.7724,"delta":0.72,"oi":221},{"strike":17.5,"moneyness":1.011,"type":"call","iv":0.7417,"delta":0.5796,"oi":535},{"strike":20.0,"moneyness":1.1554,"type":"call","iv":0.7095,"delta":0.4364,"oi":1449},{"strike":22.5,"moneyness":1.2998,"type":"call","iv":0.6717,"delta":0.3021,"oi":287},{"strike":25.0,"moneyness":1.4443,"type":"call","iv":0.6636,"delta":0.2043,"oi":2325},{"strike":30.0,"moneyness":1.7331,"type":"call","iv":0.7253,"delta":0.1159,"oi":1774},{"strike":35.0,"moneyness":2.022,"type":"call","iv":0.8329,"delta":0.0911,"oi":135}]},{"expiration":"01/21/2028","underlying_price":17.309999465942383,"strikes":[{"strike":5.0,"moneyness":0.2889,"type":"put","iv":1.4178,"delta":-0.0536,"oi":9102},{"strike":5.0,"moneyness":0.2889,"type":"call","iv":0.8706,"delta":0.9643,"oi":102},{"strike":7.5,"moneyness":0.4333,"type":"put","iv":0.9105,"delta":-0.0841,"oi":178},{"strike":17.5,"moneyness":1.011,"type":"put","iv":0.7944,"delta":-0.3078,"oi":128},{"strike":17.5,"moneyness":1.011,"type":"call","iv":0.7583,"delta":0.6858,"oi":143},{"strike":20.0,"moneyness":1.1554,"type":"call","iv":0.7468,"delta":0.626,"oi":733},{"strike":35.0,"moneyness":2.022,"type":"call","iv":0.655,"delta":0.3104,"oi":1140}]},{"expiration":"02/19/2027","underlying_price":17.309999465942383,"strikes":[{"strike":7.5,"moneyness":0.4333,"type":"call","iv":0.8402,"delta":0.9715,"oi":125},{"strike":17.5,"moneyness":1.011,"type":"call","iv":0.7608,"delta":0.5971,"oi":450},{"strike":25.0,"moneyness":1.4443,"type":"call","iv":0.712,"delta":0.2809,"oi":199},{"strike":30.0,"moneyness":1.7331,"type":"call","iv":0.7094,"delta":0.1586,"oi":224}]},{"expiration":"10/16/2026","underlying_price":17.309999465942383,"strikes":[{"strike":17.5,"moneyness":1.011,"type":"call","iv":0.5377,"delta":0.4833,"oi":113}]},{"expiration":"11/20/2026","underlying_price":17.309999465942383,"strikes":[{"strike":7.5,"moneyness":0.4333,"type":"put","iv":2.452,"delta":-0.082,"oi":109},{"strike":10.0,"moneyness":0.5777,"type":"put","iv":0.9929,"delta":-0.0428,"oi":246},{"strike":10.0,"moneyness":0.5777,"type":"call","iv":0.778,"delta":0.9824,"oi":266},{"strike":12.5,"moneyness":0.7221,"type":"call","iv":0.8885,"delta":0.8827,"oi":623},{"strike":12.5,"moneyness":0.7221,"type":"put","iv":0.9509,"delta":-0.1287,"oi":294},{"strike":15.0,"moneyness":0.8666,"type":"call","iv":0.8774,"delta":0.7346,"oi":858},{"strike":15.0,"moneyness":0.8666,"type":"put","iv":0.8985,"delta":-0.2677,"oi":155},{"strike":17.5,"moneyness":1.011,"type":"call","iv":0.848,"delta":0.5543,"oi":6249},{"strike":17.5,"moneyness":1.011,"type":"put","iv":0.8208,"delta":-0.4479,"oi":5087},{"strike":20.0,"moneyness":1.1554,"type":"call","iv":0.8337,"delta":0.379,"oi":282},{"strike":20.0,"moneyness":1.1554,"type":"put","iv":0.8322,"delta":-0.6214,"oi":165},{"strike":22.5,"moneyness":1.2998,"type":"call","iv":0.8203,"delta":0.2376,"oi":132},{"strike":25.0,"moneyness":1.4443,"type":"call","iv":0.8828,"delta":0.1658,"oi":537},{"strike":30.0,"moneyness":1.7331,"type":"call","iv":0.8739,"delta":0.0595,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8686,"put_delta":0,"call_gamma":0.08939,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4833,"put_delta":-0.5068,"call_gamma":0.226924,"put_gamma":0.190061,"call_theta":-0.0278,"put_theta":-0.0311,"call_vega":0.013,"put_vega":0.013,"call_oi":113,"put_oi":53},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.101072,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8827,"put_delta":-0.1287,"call_gamma":0.035284,"put_gamma":0.035188,"call_theta":-0.0126,"put_theta":-0.0127,"call_vega":0.0124,"put_vega":0.0132,"call_oi":623,"put_oi":294},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7346,"put_delta":-0.2677,"call_gamma":0.059515,"put_gamma":0.058375,"call_theta":-0.0199,"put_theta":-0.0187,"call_vega":0.0206,"put_vega":0.0207,"call_oi":858,"put_oi":155},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5543,"put_delta":-0.4479,"call_gamma":0.074251,"put_gamma":0.076767,"call_theta":-0.0228,"put_theta":-0.0201,"call_vega":0.0248,"put_vega":0.0248,"call_oi":6249,"put_oi":5087},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.379,"put_delta":-0.6214,"call_gamma":0.072695,"put_gamma":0.0728,"call_theta":-0.0214,"put_theta":-0.019,"call_vega":0.0239,"put_vega":0.0239,"call_oi":282,"put_oi":165},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2376,"put_delta":0,"call_gamma":0.060043,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":132,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.0,"put_25d_iv":64.24,"call_25d_iv":63.25,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.82,"put_25d_iv":89.85,"call_25d_iv":82.03,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.58,"put_25d_iv":76.93,"call_25d_iv":66.36,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.85,"put_25d_iv":74.05,"call_25d_iv":71.2,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":13.94,"put_25d_iv":79.44,"call_25d_iv":65.5,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-8.0,"put_vanna":1011.0,"net_vanna":1002.0,"call_oi":102,"put_oi":9102},{"strike":7.5,"call_vanna":-5.0,"put_vanna":35.0,"net_vanna":30.0,"call_oi":125,"put_oi":357},{"strike":10.0,"call_vanna":-21.0,"put_vanna":16.0,"net_vanna":-5.0,"call_oi":543,"put_oi":374},{"strike":12.5,"call_vanna":-57.0,"put_vanna":17.0,"net_vanna":-41.0,"call_oi":888,"put_oi":294},{"strike":15.0,"call_vanna":-83.0,"put_vanna":34.0,"net_vanna":-49.0,"call_oi":1242,"put_oi":478},{"strike":17.5,"call_vanna":-157.0,"put_vanna":99.0,"net_vanna":-58.0,"call_oi":7490,"put_oi":5334},{"strike":20.0,"call_vanna":-28.0,"put_vanna":-7.0,"net_vanna":-35.0,"call_oi":2627,"put_oi":260},{"strike":22.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":419,"put_oi":0},{"strike":25.0,"call_vanna":260.0,"put_vanna":0,"net_vanna":260.0,"call_oi":3151,"put_oi":0},{"strike":30.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":2202,"put_oi":0},{"strike":35.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":1275,"put_oi":0}],"net_vanna":1491.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":160.0,"net_charm":160.0,"call_oi":0,"put_oi":109},{"strike":10.0,"call_charm":-648.0,"put_charm":46.0,"net_charm":-603.0,"call_oi":266,"put_oi":246},{"strike":12.5,"call_charm":-5162.0,"put_charm":359.0,"net_charm":-4803.0,"call_oi":623,"put_oi":294},{"strike":15.0,"call_charm":-13046.0,"put_charm":577.0,"net_charm":-12469.0,"call_oi":936,"put_oi":155},{"strike":17.5,"call_charm":-62765.0,"put_charm":36260.0,"net_charm":-26505.0,"call_oi":6362,"put_oi":5140},{"strike":20.0,"call_charm":-2216.0,"put_charm":1452.0,"net_charm":-765.0,"call_oi":374,"put_oi":165},{"strike":22.5,"call_charm":-397.0,"put_charm":0,"net_charm":-397.0,"call_oi":132,"put_oi":0},{"strike":25.0,"call_charm":-973.0,"put_charm":0,"net_charm":-973.0,"call_oi":537,"put_oi":0},{"strike":30.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":204,"put_oi":0}],"net_charm":-46415.0,"weekend_delta_shift":-139245.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13472.0,"put_delta":-3051.0,"net_delta":10420.0,"call_oi":287,"put_oi":80,"total_oi":367,"total_volume":288,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":516918.0,"put_delta":-247987.0,"net_delta":268932.0,"call_oi":9176,"put_oi":6056,"total_oi":15232,"total_volume":314,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":238996.0,"put_delta":-12526.0,"net_delta":226470.0,"call_oi":7294,"put_oi":514,"total_oi":7808,"total_volume":2,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":55339.0,"put_delta":-9609.0,"net_delta":45731.0,"call_oi":1140,"put_oi":307,"total_oi":1447,"total_volume":50,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":271.0,"put_delta":-57.0,"net_delta":215.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":123814.0,"put_delta":-55902.0,"net_delta":67912.0,"call_oi":2449,"put_oi":9476,"total_oi":11925,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.55,"straddle_pct":8.95,"implied_move":8.95,"avg_iv":59.0},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":4.17,"straddle_pct":24.12,"implied_move":24.12,"avg_iv":83.4},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":5.42,"straddle_pct":31.34,"implied_move":31.34,"avg_iv":74.1},{"expiration":"02/19/2027","dte":140,"strike":17.5,"straddle_price":6.32,"straddle_pct":36.54,"implied_move":36.54,"avg_iv":75.1},{"expiration":"01/21/2028","dte":476,"strike":17.5,"straddle_price":11.6,"straddle_pct":67.01,"implied_move":67.01,"avg_iv":77.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":9178,"total_oi":9342,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":459,"total_oi":742,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":595,"put_oi":426,"total_oi":1021,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":933,"put_oi":326,"total_oi":1259,"bias":"neutral"},{"strike":15.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":1254,"put_oi":552,"total_oi":1806,"bias":"bullish"},{"strike":17.5,"call_volume":248,"put_volume":266,"total_volume":514,"call_oi":7490,"put_oi":5351,"total_oi":12841,"bias":"neutral"},{"strike":20.0,"call_volume":25,"put_volume":27,"total_volume":52,"call_oi":2627,"put_oi":311,"total_oi":2938,"bias":"neutral"},{"strike":22.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":503,"put_oi":2,"total_oi":505,"bias":"neutral"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3152,"put_oi":2,"total_oi":3154,"bias":"bullish"},{"strike":30.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2209,"put_oi":1,"total_oi":2210,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1275,"put_oi":0,"total_oi":1275,"bias":"neutral"}],"underlying_price":17.309999465942383,"peak_call_strike":17.5,"peak_put_strike":17.5,"total_call_volume":359,"total_put_volume":298,"volume_pc_ratio":0.83},"iv_contours":{"x":[0.72,0.87,1.01,1.16,1.3],"y":[14,49,105,140],"z":[[null,73.53,59.0,63.25,null],[91.97,88.79,83.44,83.3,82.03],[77.94,77.09,74.11,71.31,67.17],[80.52,76.99,75.06,72.97,73.6]],"levels":[59.0,62.3,65.6,68.9,72.2,75.5,78.8,82.1,85.4,88.7,92.0],"min_iv":59.0,"max_iv":92.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.12},{"date":"2026-09-15","iv":104.48},{"date":"2026-09-16","iv":99.02},{"date":"2026-09-17","iv":94.84},{"date":"2026-09-18","iv":88.77},{"date":"2026-09-21","iv":87.47},{"date":"2026-09-22","iv":86.1},{"date":"2026-09-23","iv":85.2},{"date":"2026-09-24","iv":96.5},{"date":"2026-09-25","iv":98.0},{"date":"2026-09-28","iv":79.3},{"date":"2026-09-29","iv":93.9},{"date":"2026-09-30","iv":98.0},{"date":"2026-10-01","iv":98.2},{"date":"2026-10-02","iv":89.9}]}}