{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRAX","summary":{"name":"PRAX","price":295.51,"total_oi":19555,"call_oi":9934,"put_oi":9621,"pc_ratio":0.968,"net_gex":336900.03,"avg_iv":82.4,"iv_rank":49.8,"iv_52w_high":90.45,"iv_52w_low":74.4,"gamma_flip":482.95,"max_pain":310.0},"features":{"symbol":"PRAX","price":295.51,"total_oi":19555,"analysis_coverage":1.0,"avg_iv_pct":82.4,"iv_rank":49.8,"iv_52w_high_pct":90.45,"iv_52w_low_pct":74.4,"front_dte":14,"front_atm_iv_pct":77.8157,"back_atm_iv_pct":78.2758,"term_premium_pp":-0.4601,"expected_move_front_pct":15.24,"straddle_front_pct":11.67,"straddle_30d_pct":11.67,"risk_reversal_front_pp":-1.74,"risk_reversal_30d_pp":-1.74,"butterfly_front_pp":1.54,"butterfly_30d_pp":1.54,"put_call_oi_ratio":0.968,"put_call_oi_front_ratio":0.127,"put_call_volume_front_ratio":0.031,"option_volume":338,"volume_oi_ratio":0.017285,"net_delta_normalized":0.04029,"dealer_delta_normalized":-0.04029,"gex_per_100k_oi":1722833.188443,"vanna_per_100k_oi":5154.691895,"charm_per_100k_oi":-1810580.414216,"weekend_delta_shift_per_100k_oi":-5431741.242649,"iv_surface_range_pp":45.4,"gamma_flip_distance_pct":63.429326,"max_pain_distance_pct":4.903387,"peak_call_distance_pct":4.903387,"peak_put_distance_pct":-5.248553},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":223.21,"put_gex":-4118.46,"net_gex":-3895.26,"call_oi":12,"put_oi":205},{"strike":90.0,"call_gex":25.45,"put_gex":0.0,"net_gex":25.45,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":154.14,"put_gex":-23.59,"net_gex":130.55,"call_oi":6,"put_oi":1},{"strike":100.0,"call_gex":188.08,"put_gex":0.0,"net_gex":188.08,"call_oi":7,"put_oi":0},{"strike":105.0,"call_gex":165.99,"put_gex":0.0,"net_gex":165.99,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":179.75,"put_gex":0.0,"net_gex":179.75,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":116.39,"put_gex":0.0,"net_gex":116.39,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":2274.33,"put_gex":-536.24,"net_gex":1738.09,"call_oi":77,"put_oi":15},{"strike":125.0,"call_gex":87.6,"put_gex":-166.87,"net_gex":-79.28,"call_oi":2,"put_oi":4},{"strike":130.0,"call_gex":94.81,"put_gex":-51415.23,"net_gex":-51320.42,"call_oi":2,"put_oi":1080},{"strike":135.0,"call_gex":193.06,"put_gex":-51715.47,"net_gex":-51522.41,"call_oi":5,"put_oi":1009},{"strike":140.0,"call_gex":49.99,"put_gex":-314.5,"net_gex":-264.52,"call_oi":1,"put_oi":6},{"strike":145.0,"call_gex":142.42,"put_gex":-517.34,"net_gex":-374.92,"call_oi":3,"put_oi":10},{"strike":150.0,"call_gex":766.76,"put_gex":-592.78,"net_gex":173.98,"call_oi":14,"put_oi":10},{"strike":155.0,"call_gex":356.49,"put_gex":0.0,"net_gex":356.49,"call_oi":7,"put_oi":0},{"strike":160.0,"call_gex":192.25,"put_gex":-1583.75,"net_gex":-1391.5,"call_oi":3,"put_oi":21},{"strike":165.0,"call_gex":150.01,"put_gex":-82.17,"net_gex":67.84,"call_oi":2,"put_oi":1},{"strike":170.0,"call_gex":331.93,"put_gex":-76.77,"net_gex":255.15,"call_oi":4,"put_oi":1},{"strike":175.0,"call_gex":358.44,"put_gex":-83.15,"net_gex":275.3,"call_oi":4,"put_oi":1},{"strike":180.0,"call_gex":101.05,"put_gex":-103.03,"net_gex":-1.97,"call_oi":1,"put_oi":1},{"strike":185.0,"call_gex":102.01,"put_gex":-6356.79,"net_gex":-6254.78,"call_oi":1,"put_oi":69},{"strike":190.0,"call_gex":0.0,"put_gex":-1202.72,"net_gex":-1202.72,"call_oi":0,"put_oi":10},{"strike":195.0,"call_gex":132.69,"put_gex":0.0,"net_gex":132.69,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":42496.92,"put_gex":-70563.42,"net_gex":-28066.49,"call_oi":331,"put_oi":686},{"strike":210.0,"call_gex":501.01,"put_gex":-73594.77,"net_gex":-73093.76,"call_oi":3,"put_oi":645},{"strike":220.0,"call_gex":518.36,"put_gex":-221264.85,"net_gex":-220746.49,"call_oi":3,"put_oi":1406},{"strike":230.0,"call_gex":0.0,"put_gex":-3772.77,"net_gex":-3772.77,"call_oi":0,"put_oi":19},{"strike":240.0,"call_gex":9537.47,"put_gex":-109114.75,"net_gex":-99577.28,"call_oi":52,"put_oi":545},{"strike":250.0,"call_gex":2468.6,"put_gex":-35640.79,"net_gex":-33172.2,"call_oi":11,"put_oi":143},{"strike":260.0,"call_gex":1484.14,"put_gex":-53805.11,"net_gex":-52320.97,"call_oi":5,"put_oi":202},{"strike":270.0,"call_gex":2690.62,"put_gex":-6113.77,"net_gex":-3423.14,"call_oi":11,"put_oi":15},{"strike":280.0,"call_gex":36333.21,"put_gex":-201631.25,"net_gex":-165298.04,"call_oi":162,"put_oi":614},{"strike":290.0,"call_gex":251856.01,"put_gex":-95452.95,"net_gex":156403.06,"call_oi":1070,"put_oi":257},{"strike":300.0,"call_gex":91000.38,"put_gex":-81332.15,"net_gex":9668.23,"call_oi":240,"put_oi":199},{"strike":310.0,"call_gex":38136.15,"put_gex":-323899.82,"net_gex":-285763.67,"call_oi":109,"put_oi":920},{"strike":320.0,"call_gex":114973.33,"put_gex":-329158.05,"net_gex":-214184.72,"call_oi":165,"put_oi":975},{"strike":330.0,"call_gex":35633.91,"put_gex":-26476.09,"net_gex":9157.82,"call_oi":132,"put_oi":77},{"strike":340.0,"call_gex":41309.78,"put_gex":-98574.94,"net_gex":-57265.16,"call_oi":120,"put_oi":190},{"strike":350.0,"call_gex":469818.47,"put_gex":-17514.0,"net_gex":452304.46,"call_oi":1626,"put_oi":62},{"strike":360.0,"call_gex":101289.27,"put_gex":-8519.95,"net_gex":92769.32,"call_oi":283,"put_oi":28},{"strike":370.0,"call_gex":8072.48,"put_gex":-1515.1,"net_gex":6557.38,"call_oi":31,"put_oi":6},{"strike":380.0,"call_gex":21815.55,"put_gex":-619.99,"net_gex":21195.55,"call_oi":73,"put_oi":2},{"strike":390.0,"call_gex":50898.17,"put_gex":-1198.52,"net_gex":49699.65,"call_oi":211,"put_oi":5},{"strike":400.0,"call_gex":74067.22,"put_gex":-2213.25,"net_gex":71853.97,"call_oi":305,"put_oi":11},{"strike":410.0,"call_gex":32312.82,"put_gex":-192.6,"net_gex":32120.22,"call_oi":147,"put_oi":1},{"strike":420.0,"call_gex":2200.81,"put_gex":-488.16,"net_gex":1712.65,"call_oi":11,"put_oi":2},{"strike":430.0,"call_gex":37754.87,"put_gex":-3682.88,"net_gex":34071.99,"call_oi":167,"put_oi":16},{"strike":440.0,"call_gex":2835.89,"put_gex":-29760.07,"net_gex":-26924.18,"call_oi":13,"put_oi":137},{"strike":450.0,"call_gex":422850.55,"put_gex":-2449.09,"net_gex":420401.46,"call_oi":2117,"put_oi":12},{"strike":460.0,"call_gex":3164.5,"put_gex":-386.11,"net_gex":2778.38,"call_oi":16,"put_oi":2},{"strike":470.0,"call_gex":6829.68,"put_gex":0.0,"net_gex":6829.68,"call_oi":43,"put_oi":0},{"strike":480.0,"call_gex":2472.63,"put_gex":0.0,"net_gex":2472.63,"call_oi":14,"put_oi":0},{"strike":490.0,"call_gex":20741.05,"put_gex":0.0,"net_gex":20741.05,"call_oi":131,"put_oi":0},{"strike":500.0,"call_gex":300380.24,"put_gex":0.0,"net_gex":300380.24,"call_oi":1977,"put_oi":0},{"strike":520.0,"call_gex":2615.64,"put_gex":0.0,"net_gex":2615.64,"call_oi":17,"put_oi":0},{"strike":530.0,"call_gex":756.08,"put_gex":0.0,"net_gex":756.08,"call_oi":5,"put_oi":0},{"strike":540.0,"call_gex":4757.36,"put_gex":0.0,"net_gex":4757.36,"call_oi":32,"put_oi":0},{"strike":550.0,"call_gex":13197.56,"put_gex":0.0,"net_gex":13197.56,"call_oi":130,"put_oi":0},{"strike":570.0,"call_gex":125.62,"put_gex":0.0,"net_gex":125.62,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":440.91,"put_gex":0.0,"net_gex":440.91,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":1419815.0,"total_value":1419815.0},{"strike":90.0,"call_value":60.0,"put_value":1372735.0,"total_value":1372795.0},{"strike":95.0,"call_value":125.0,"put_value":1325655.0,"total_value":1325780.0},{"strike":100.0,"call_value":220.0,"put_value":1278580.0,"total_value":1278800.0},{"strike":105.0,"call_value":350.0,"put_value":1231505.0,"total_value":1231855.0},{"strike":110.0,"call_value":505.0,"put_value":1184430.0,"total_value":1184935.0},{"strike":115.0,"call_value":685.0,"put_value":1137355.0,"total_value":1138040.0},{"strike":120.0,"call_value":880.0,"put_value":1090280.0,"total_value":1091160.0},{"strike":125.0,"call_value":1460.0,"put_value":1043280.0,"total_value":1044740.0},{"strike":130.0,"call_value":2050.0,"put_value":996300.0,"total_value":998350.0},{"strike":135.0,"call_value":2650.0,"put_value":954720.0,"total_value":957370.0},{"strike":140.0,"call_value":3275.0,"put_value":918185.0,"total_value":921460.0},{"strike":145.0,"call_value":3905.0,"put_value":881680.0,"total_value":885585.0},{"strike":150.0,"call_value":4550.0,"put_value":845225.0,"total_value":849775.0},{"strike":155.0,"call_value":5265.0,"put_value":808820.0,"total_value":814085.0},{"strike":160.0,"call_value":6015.0,"put_value":772415.0,"total_value":778430.0},{"strike":165.0,"call_value":6780.0,"put_value":736115.0,"total_value":742895.0},{"strike":170.0,"call_value":7555.0,"put_value":699820.0,"total_value":707375.0},{"strike":175.0,"call_value":8350.0,"put_value":663530.0,"total_value":671880.0},{"strike":180.0,"call_value":9165.0,"put_value":627245.0,"total_value":636410.0},{"strike":185.0,"call_value":9985.0,"put_value":590965.0,"total_value":600950.0},{"strike":190.0,"call_value":10810.0,"put_value":555030.0,"total_value":565840.0},{"strike":195.0,"call_value":11635.0,"put_value":519145.0,"total_value":530780.0},{"strike":200.0,"call_value":12465.0,"put_value":483260.0,"total_value":495725.0},{"strike":210.0,"call_value":17435.0,"put_value":418350.0,"total_value":435785.0},{"strike":220.0,"call_value":22435.0,"put_value":359890.0,"total_value":382325.0},{"strike":230.0,"call_value":27465.0,"put_value":315490.0,"total_value":342955.0},{"strike":240.0,"call_value":32495.0,"put_value":271280.0,"total_value":303775.0},{"strike":250.0,"call_value":38045.0,"put_value":232520.0,"total_value":270565.0},{"strike":260.0,"call_value":43705.0,"put_value":195190.0,"total_value":238895.0},{"strike":270.0,"call_value":49415.0,"put_value":159880.0,"total_value":209295.0},{"strike":280.0,"call_value":55235.0,"put_value":124720.0,"total_value":179955.0},{"strike":290.0,"call_value":62675.0,"put_value":95700.0,"total_value":158375.0},{"strike":300.0,"call_value":80815.0,"put_value":69250.0,"total_value":150065.0},{"strike":310.0,"call_value":101355.0,"put_value":44790.0,"total_value":146145.0},{"strike":320.0,"call_value":122985.0,"put_value":29530.0,"total_value":152515.0},{"strike":330.0,"call_value":146265.0,"put_value":24020.0,"total_value":170285.0},{"strike":340.0,"call_value":170865.0,"put_value":19280.0,"total_value":190145.0},{"strike":350.0,"call_value":196665.0,"put_value":16440.0,"total_value":213105.0},{"strike":360.0,"call_value":238725.0,"put_value":14220.0,"total_value":252945.0},{"strike":370.0,"call_value":283615.0,"put_value":12280.0,"total_value":295895.0},{"strike":380.0,"call_value":328815.0,"put_value":10400.0,"total_value":339215.0},{"strike":390.0,"call_value":374745.0,"put_value":8540.0,"total_value":383285.0},{"strike":400.0,"call_value":422785.0,"put_value":6730.0,"total_value":429515.0},{"strike":410.0,"call_value":473875.0,"put_value":5030.0,"total_value":478905.0},{"strike":420.0,"call_value":526435.0,"put_value":3340.0,"total_value":529775.0},{"strike":430.0,"call_value":579105.0,"put_value":1670.0,"total_value":580775.0},{"strike":440.0,"call_value":633445.0,"put_value":160.0,"total_value":633605.0},{"strike":450.0,"call_value":687915.0,"put_value":20.0,"total_value":687935.0},{"strike":460.0,"call_value":763555.0,"put_value":0.0,"total_value":763555.0},{"strike":470.0,"call_value":839355.0,"put_value":0.0,"total_value":839355.0},{"strike":480.0,"call_value":915585.0,"put_value":0.0,"total_value":915585.0},{"strike":490.0,"call_value":991955.0,"put_value":0.0,"total_value":991955.0},{"strike":500.0,"call_value":1069635.0,"put_value":0.0,"total_value":1069635.0},{"strike":520.0,"call_value":1264535.0,"put_value":0.0,"total_value":1264535.0},{"strike":530.0,"call_value":1362155.0,"put_value":0.0,"total_value":1362155.0},{"strike":540.0,"call_value":1459825.0,"put_value":0.0,"total_value":1459825.0},{"strike":550.0,"call_value":1557815.0,"put_value":0.0,"total_value":1557815.0},{"strike":570.0,"call_value":1756395.0,"put_value":0.0,"total_value":1756395.0},{"strike":580.0,"call_value":1855695.0,"put_value":0,"total_value":1855695.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.7,"strike":240.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.2,"strike":188.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.4,"strike":164.69},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.7,"strike":263.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.2,"strike":266.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.5,"strike":265.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":84.8,"strike":280.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":76.4,"strike":280.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.2,"strike":280.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":78.0,"strike":295.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.5,"strike":295.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.3,"strike":295.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":77.4,"strike":310.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":77.9,"strike":310.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":73.5,"strike":310.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.3,"strike":326.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":78.1,"strike":323.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.2,"strike":325.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.8,"strike":398.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.7,"strike":393.85},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.3,"strike":413.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":313},{"expiration":"11/20/2026","dte":49,"iv":0.8713,"contract_count":11,"total_oi":74},{"expiration":"12/18/2026","dte":77,"iv":0.5745,"contract_count":11,"total_oi":2779},{"expiration":"01/15/2027","dte":105,"iv":0.3869,"contract_count":12,"total_oi":172},{"expiration":"02/19/2027","dte":140,"iv":0.9757,"contract_count":8,"total_oi":1268},{"expiration":"05/21/2027","dte":231,"iv":0.5471,"contract_count":1,"total_oi":6},{"expiration":"06/17/2027","dte":258,"iv":0.348,"contract_count":5,"total_oi":8},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":9,"total_oi":115},{"expiration":"03/17/2028","dte":532,"iv":0.0218,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.24,"expected_move_2std":30.48,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.68,"expected_move_2std":57.36,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.46,"expected_move_2std":68.92,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.16,"expected_move_2std":78.32,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.96,"expected_move_2std":97.92,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":61.1,"expected_move_2std":122.2,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.99,"expected_move_2std":157.99,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2613,"put_oi":333,"total_oi":2946,"pc_ratio":0.127,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":455,"put_oi":220,"total_oi":675,"pc_ratio":0.484,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1161,"put_oi":3364,"total_oi":4525,"pc_ratio":2.898,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":738,"put_oi":354,"total_oi":1092,"pc_ratio":0.48,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4615,"put_oi":2120,"total_oi":6735,"pc_ratio":0.459,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":31,"put_oi":23,"total_oi":54,"pc_ratio":0.742,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":275,"put_oi":3205,"total_oi":3480,"pc_ratio":11.655,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/17/2028","dte":532,"call_oi":39,"put_oi":2,"total_oi":41,"pc_ratio":0.051,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":1171.0,"put_delta_oi":-451.0,"dealer_delta":-720.0,"call_oi":12,"put_oi":205},{"strike":90.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":578.0,"put_delta_oi":-2.0,"dealer_delta":-575.0,"call_oi":6,"put_oi":1},{"strike":100.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":7,"put_oi":0},{"strike":105.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":7522.0,"put_delta_oi":-46.0,"dealer_delta":-7476.0,"call_oi":77,"put_oi":15},{"strike":125.0,"call_delta_oi":185.0,"put_delta_oi":-16.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":4},{"strike":130.0,"call_delta_oi":184.0,"put_delta_oi":-7577.0,"dealer_delta":7393.0,"call_oi":2,"put_oi":1080},{"strike":135.0,"call_delta_oi":483.0,"put_delta_oi":-7862.0,"dealer_delta":7380.0,"call_oi":5,"put_oi":1009},{"strike":140.0,"call_delta_oi":96.0,"put_delta_oi":-27.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":6},{"strike":145.0,"call_delta_oi":285.0,"put_delta_oi":-37.0,"dealer_delta":-248.0,"call_oi":3,"put_oi":10},{"strike":150.0,"call_delta_oi":1345.0,"put_delta_oi":-84.0,"dealer_delta":-1260.0,"call_oi":14,"put_oi":10},{"strike":155.0,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":7,"put_oi":0},{"strike":160.0,"call_delta_oi":273.0,"put_delta_oi":-140.0,"dealer_delta":-133.0,"call_oi":3,"put_oi":21},{"strike":165.0,"call_delta_oi":190.0,"put_delta_oi":-7.0,"dealer_delta":-183.0,"call_oi":2,"put_oi":1},{"strike":170.0,"call_delta_oi":377.0,"put_delta_oi":-5.0,"dealer_delta":-372.0,"call_oi":4,"put_oi":1},{"strike":175.0,"call_delta_oi":375.0,"put_delta_oi":-5.0,"dealer_delta":-370.0,"call_oi":4,"put_oi":1},{"strike":180.0,"call_delta_oi":93.0,"put_delta_oi":-8.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":1},{"strike":185.0,"call_delta_oi":94.0,"put_delta_oi":-875.0,"dealer_delta":781.0,"call_oi":1,"put_oi":69},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":10},{"strike":195.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":28049.0,"put_delta_oi":-11145.0,"dealer_delta":-16904.0,"call_oi":331,"put_oi":686},{"strike":210.0,"call_delta_oi":260.0,"put_delta_oi":-10803.0,"dealer_delta":10543.0,"call_oi":3,"put_oi":645},{"strike":220.0,"call_delta_oi":262.0,"put_delta_oi":-27387.0,"dealer_delta":27125.0,"call_oi":3,"put_oi":1406},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-379.0,"dealer_delta":379.0,"call_oi":0,"put_oi":19},{"strike":240.0,"call_delta_oi":3938.0,"put_delta_oi":-12713.0,"dealer_delta":8775.0,"call_oi":52,"put_oi":545},{"strike":250.0,"call_delta_oi":834.0,"put_delta_oi":-3488.0,"dealer_delta":2655.0,"call_oi":11,"put_oi":143},{"strike":260.0,"call_delta_oi":381.0,"put_delta_oi":-5574.0,"dealer_delta":5193.0,"call_oi":5,"put_oi":202},{"strike":270.0,"call_delta_oi":752.0,"put_delta_oi":-440.0,"dealer_delta":-312.0,"call_oi":11,"put_oi":15},{"strike":280.0,"call_delta_oi":10606.0,"put_delta_oi":-22166.0,"dealer_delta":11560.0,"call_oi":162,"put_oi":614},{"strike":290.0,"call_delta_oi":66718.0,"put_delta_oi":-10323.0,"dealer_delta":-56395.0,"call_oi":1070,"put_oi":257},{"strike":300.0,"call_delta_oi":13568.0,"put_delta_oi":-8640.0,"dealer_delta":-4927.0,"call_oi":240,"put_oi":199},{"strike":310.0,"call_delta_oi":5799.0,"put_delta_oi":-44108.0,"dealer_delta":38309.0,"call_oi":109,"put_oi":920},{"strike":320.0,"call_delta_oi":5539.0,"put_delta_oi":-49508.0,"dealer_delta":43969.0,"call_oi":165,"put_oi":975},{"strike":330.0,"call_delta_oi":6761.0,"put_delta_oi":-4237.0,"dealer_delta":-2524.0,"call_oi":132,"put_oi":77},{"strike":340.0,"call_delta_oi":4902.0,"put_delta_oi":-14665.0,"dealer_delta":9763.0,"call_oi":120,"put_oi":190},{"strike":350.0,"call_delta_oi":68791.0,"put_delta_oi":-3536.0,"dealer_delta":-65255.0,"call_oi":1626,"put_oi":62},{"strike":360.0,"call_delta_oi":8077.0,"put_delta_oi":-1926.0,"dealer_delta":-6150.0,"call_oi":283,"put_oi":28},{"strike":370.0,"call_delta_oi":1153.0,"put_delta_oi":-408.0,"dealer_delta":-745.0,"call_oi":31,"put_oi":6},{"strike":380.0,"call_delta_oi":1994.0,"put_delta_oi":-147.0,"dealer_delta":-1846.0,"call_oi":73,"put_oi":2},{"strike":390.0,"call_delta_oi":7780.0,"put_delta_oi":-314.0,"dealer_delta":-7466.0,"call_oi":211,"put_oi":5},{"strike":400.0,"call_delta_oi":6034.0,"put_delta_oi":-635.0,"dealer_delta":-5400.0,"call_oi":305,"put_oi":11},{"strike":410.0,"call_delta_oi":2906.0,"put_delta_oi":-58.0,"dealer_delta":-2848.0,"call_oi":147,"put_oi":1},{"strike":420.0,"call_delta_oi":118.0,"put_delta_oi":-160.0,"dealer_delta":42.0,"call_oi":11,"put_oi":2},{"strike":430.0,"call_delta_oi":2756.0,"put_delta_oi":-1300.0,"dealer_delta":-1455.0,"call_oi":167,"put_oi":16},{"strike":440.0,"call_delta_oi":260.0,"put_delta_oi":-11302.0,"dealer_delta":11043.0,"call_oi":13,"put_oi":137},{"strike":450.0,"call_delta_oi":49131.0,"put_delta_oi":-1010.0,"dealer_delta":-48121.0,"call_oi":2117,"put_oi":12},{"strike":460.0,"call_delta_oi":265.0,"put_delta_oi":-170.0,"dealer_delta":-95.0,"call_oi":16,"put_oi":2},{"strike":470.0,"call_delta_oi":1604.0,"put_delta_oi":0,"dealer_delta":-1604.0,"call_oi":43,"put_oi":0},{"strike":480.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":14,"put_oi":0},{"strike":490.0,"call_delta_oi":1696.0,"put_delta_oi":0,"dealer_delta":-1696.0,"call_oi":131,"put_oi":0},{"strike":500.0,"call_delta_oi":22763.0,"put_delta_oi":0,"dealer_delta":-22763.0,"call_oi":1977,"put_oi":0},{"strike":520.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":17,"put_oi":0},{"strike":530.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":5,"put_oi":0},{"strike":540.0,"call_delta_oi":1140.0,"put_delta_oi":0,"dealer_delta":-1140.0,"call_oi":32,"put_oi":0},{"strike":550.0,"call_delta_oi":863.0,"put_delta_oi":0,"dealer_delta":-863.0,"call_oi":130,"put_oi":0},{"strike":570.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-78788.0,"total_call_delta":342558.0,"total_put_delta":-263770.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":295.510009765625,"strikes":[{"strike":85.0,"moneyness":0.2876,"type":"put","iv":1.441,"delta":-0.0217,"oi":102},{"strike":400.0,"moneyness":1.3536,"type":"call","iv":0.7095,"delta":0.2816,"oi":124},{"strike":450.0,"moneyness":1.5228,"type":"call","iv":0.6985,"delta":0.1817,"oi":105},{"strike":500.0,"moneyness":1.692,"type":"call","iv":0.6931,"delta":0.1144,"oi":144}]},{"expiration":"01/21/2028","underlying_price":295.510009765625,"strikes":[{"strike":130.0,"moneyness":0.4399,"type":"put","iv":0.745,"delta":-0.0727,"oi":1012},{"strike":135.0,"moneyness":0.4568,"type":"put","iv":0.7384,"delta":-0.0783,"oi":1000},{"strike":200.0,"moneyness":0.6768,"type":"put","iv":0.7037,"delta":-0.1694,"oi":525},{"strike":210.0,"moneyness":0.7106,"type":"put","iv":0.7008,"delta":-0.1851,"oi":500}]},{"expiration":"02/19/2027","underlying_price":295.510009765625,"strikes":[{"strike":200.0,"moneyness":0.6768,"type":"call","iv":0.8748,"delta":0.8469,"oi":306},{"strike":220.0,"moneyness":0.7445,"type":"put","iv":0.839,"delta":-0.1949,"oi":1404},{"strike":240.0,"moneyness":0.8122,"type":"put","iv":0.8198,"delta":-0.2431,"oi":412},{"strike":280.0,"moneyness":0.9475,"type":"call","iv":0.8042,"delta":0.6515,"oi":130},{"strike":290.0,"moneyness":0.9814,"type":"call","iv":0.7979,"delta":0.6245,"oi":1019},{"strike":350.0,"moneyness":1.1844,"type":"call","iv":0.7662,"delta":0.4652,"oi":887},{"strike":390.0,"moneyness":1.3198,"type":"call","iv":0.7507,"delta":0.3698,"oi":209},{"strike":450.0,"moneyness":1.5228,"type":"call","iv":0.7431,"delta":0.257,"oi":1765},{"strike":500.0,"moneyness":1.692,"type":"call","iv":0.6917,"delta":0.1634,"oi":129}]},{"expiration":"10/16/2026","underlying_price":295.510009765625,"strikes":[{"strike":320.0,"moneyness":1.0829,"type":"call","iv":0.7817,"delta":0.3243,"oi":156},{"strike":340.0,"moneyness":1.1506,"type":"put","iv":0.7932,"delta":-0.8029,"oi":161},{"strike":400.0,"moneyness":1.3536,"type":"call","iv":1.1164,"delta":0.0927,"oi":151},{"strike":450.0,"moneyness":1.5228,"type":"call","iv":1.2969,"delta":0.056,"oi":230},{"strike":500.0,"moneyness":1.692,"type":"call","iv":1.9767,"delta":0.1114,"oi":1699},{"strike":550.0,"moneyness":1.8612,"type":"call","iv":1.9169,"delta":0.0627,"oi":128}]},{"expiration":"11/20/2026","underlying_price":295.510009765625,"strikes":[{"strike":210.0,"moneyness":0.7106,"type":"put","iv":0.8594,"delta":-0.1021,"oi":135},{"strike":350.0,"moneyness":1.1844,"type":"call","iv":0.7913,"delta":0.3348,"oi":125},{"strike":360.0,"moneyness":1.2182,"type":"call","iv":0.7469,"delta":0.2834,"oi":237}]},{"expiration":"12/18/2026","underlying_price":295.510009765625,"strikes":[{"strike":85.0,"moneyness":0.2876,"type":"put","iv":1.6957,"delta":-0.0223,"oi":103},{"strike":240.0,"moneyness":0.8122,"type":"put","iv":0.7866,"delta":-0.2166,"oi":106},{"strike":250.0,"moneyness":0.846,"type":"put","iv":0.7776,"delta":-0.2503,"oi":113},{"strike":280.0,"moneyness":0.9475,"type":"put","iv":0.7552,"delta":-0.3615,"oi":589},{"strike":290.0,"moneyness":0.9814,"type":"put","iv":0.752,"delta":-0.4004,"oi":226},{"strike":300.0,"moneyness":1.0152,"type":"call","iv":0.7527,"delta":0.561,"oi":110},{"strike":310.0,"moneyness":1.049,"type":"put","iv":0.7353,"delta":-0.4795,"oi":900},{"strike":320.0,"moneyness":1.0829,"type":"put","iv":0.741,"delta":-0.5161,"oi":901},{"strike":350.0,"moneyness":1.1844,"type":"call","iv":0.7415,"delta":0.3802,"oi":529},{"strike":430.0,"moneyness":1.4551,"type":"call","iv":0.7126,"delta":0.1676,"oi":148},{"strike":440.0,"moneyness":1.489,"type":"put","iv":0.7685,"delta":-0.825,"oi":137},{"strike":490.0,"moneyness":1.6582,"type":"call","iv":0.7836,"delta":0.113,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5087,"call_gamma":0,"put_gamma":0.009357,"call_theta":0,"put_theta":-0.6341,"call_vega":0,"put_vega":0.2224,"call_oi":0,"put_oi":52},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3243,"put_delta":0,"call_gamma":0.008249,"put_gamma":0,"call_theta":-0.6131,"put_theta":0,"call_vega":0.2006,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8029,"call_gamma":0,"put_gamma":0.006274,"call_theta":0,"put_theta":-0.4389,"call_vega":0,"put_vega":0.1548,"call_oi":0,"put_oi":161},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.001934,"call_theta":0,"put_theta":-0.1668,"call_vega":0,"put_vega":0.1909,"call_oi":0,"put_oi":135},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3348,"put_delta":0,"call_gamma":0.004295,"put_gamma":0,"call_theta":-0.3314,"put_theta":0,"call_vega":0.3903,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2834,"put_delta":0,"call_gamma":0.00423,"put_gamma":0,"call_theta":-0.2906,"put_theta":0,"call_vega":0.3629,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2166,"call_gamma":0,"put_gamma":0.002767,"call_theta":0,"put_theta":-0.1955,"call_vega":0,"put_vega":0.3957,"call_oi":0,"put_oi":106},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2503,"call_gamma":0,"put_gamma":0.003032,"call_theta":0,"put_theta":-0.2085,"call_vega":0,"put_vega":0.4287,"call_oi":0,"put_oi":113},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2859,"call_gamma":0,"put_gamma":0.003277,"call_theta":0,"put_theta":-0.2196,"call_vega":0,"put_vega":0.4585,"call_oi":0,"put_oi":70},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3615,"call_gamma":0,"put_gamma":0.003679,"call_theta":0,"put_theta":-0.235,"call_vega":0,"put_vega":0.5052,"call_oi":0,"put_oi":589},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4004,"call_gamma":0,"put_gamma":0.003811,"call_theta":0,"put_theta":-0.2399,"call_vega":0,"put_vega":0.5211,"call_oi":0,"put_oi":226},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.561,"put_delta":0,"call_gamma":0.003885,"put_gamma":0,"call_theta":-0.278,"put_theta":0,"call_vega":0.5316,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4795,"call_gamma":0,"put_gamma":0.004018,"call_theta":0,"put_theta":-0.238,"call_vega":0,"put_vega":0.5372,"call_oi":0,"put_oi":900},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5161,"call_gamma":0,"put_gamma":0.00399,"call_theta":0,"put_theta":-0.2381,"call_vega":0,"put_vega":0.5375,"call_oi":0,"put_oi":901},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3802,"put_delta":0,"call_gamma":0.003809,"put_gamma":0,"call_theta":-0.261,"put_theta":0,"call_vega":0.5135,"put_vega":0,"call_oi":529,"put_oi":0}],"strikes":[210.0,240.0,250.0,260.0,280.0,290.0,300.0,310.0,320.0,340.0,350.0,360.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.74,"put_25d_iv":76.43,"call_25d_iv":78.17,"put_25d_strike":300.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":11.24,"put_25d_iv":85.94,"call_25d_iv":74.69,"put_25d_strike":210.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.5,"put_25d_iv":77.76,"call_25d_iv":71.26,"put_25d_strike":250.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":16.97,"put_25d_iv":87.92,"call_25d_iv":70.95,"put_25d_strike":200.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.67,"put_25d_iv":81.98,"call_25d_iv":74.31,"put_25d_strike":240.0,"call_25d_strike":450.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":205},{"strike":120.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":73,"put_oi":0},{"strike":130.0,"call_vanna":0,"put_vanna":138.0,"net_vanna":138.0,"call_oi":0,"put_oi":1063},{"strike":135.0,"call_vanna":0,"put_vanna":141.0,"net_vanna":141.0,"call_oi":0,"put_oi":1000},{"strike":200.0,"call_vanna":-31.0,"put_vanna":113.0,"net_vanna":82.0,"call_oi":306,"put_oi":665},{"strike":210.0,"call_vanna":0,"put_vanna":103.0,"net_vanna":103.0,"call_oi":0,"put_oi":635},{"strike":220.0,"call_vanna":0,"put_vanna":146.0,"net_vanna":146.0,"call_oi":0,"put_oi":1404},{"strike":240.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":518},{"strike":250.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":113},{"strike":260.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":138},{"strike":280.0,"call_vanna":-9.0,"put_vanna":28.0,"net_vanna":19.0,"call_oi":130,"put_oi":589},{"strike":290.0,"call_vanna":-59.0,"put_vanna":8.0,"net_vanna":-51.0,"call_oi":1019,"put_oi":226},{"strike":300.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":110,"put_oi":127},{"strike":310.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":80,"put_oi":900},{"strike":320.0,"call_vanna":4.0,"put_vanna":1.0,"net_vanna":5.0,"call_oi":156,"put_oi":953},{"strike":340.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":161},{"strike":350.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1603,"put_oi":0},{"strike":360.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":237,"put_oi":0},{"strike":390.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":209,"put_oi":0},{"strike":400.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":275,"put_oi":0},{"strike":410.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":430.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":148,"put_oi":0},{"strike":440.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":137},{"strike":450.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":2100,"put_oi":0},{"strike":490.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":123,"put_oi":0},{"strike":500.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1972,"put_oi":0},{"strike":550.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":128,"put_oi":0}],"net_vanna":1008.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":210.0,"call_charm":0,"put_charm":1712.0,"net_charm":1712.0,"call_oi":0,"put_oi":135},{"strike":300.0,"call_charm":0,"put_charm":43738.0,"net_charm":43738.0,"call_oi":0,"put_oi":52},{"strike":320.0,"call_charm":-80877.0,"put_charm":0,"net_charm":-80877.0,"call_oi":156,"put_oi":0},{"strike":340.0,"call_charm":0,"put_charm":147904.0,"net_charm":147904.0,"call_oi":0,"put_oi":161},{"strike":350.0,"call_charm":-10330.0,"put_charm":0,"net_charm":-10330.0,"call_oi":125,"put_oi":0},{"strike":360.0,"call_charm":-14541.0,"put_charm":0,"net_charm":-14541.0,"call_oi":237,"put_oi":0},{"strike":400.0,"call_charm":-14606.0,"put_charm":0,"net_charm":-14606.0,"call_oi":151,"put_oi":0},{"strike":410.0,"call_charm":-7286.0,"put_charm":0,"net_charm":-7286.0,"call_oi":78,"put_oi":0},{"strike":450.0,"call_charm":-10585.0,"put_charm":0,"net_charm":-10585.0,"call_oi":230,"put_oi":0},{"strike":500.0,"call_charm":-398529.0,"put_charm":0,"net_charm":-398529.0,"call_oi":1699,"put_oi":0},{"strike":550.0,"call_charm":-10658.0,"put_charm":0,"net_charm":-10658.0,"call_oi":128,"put_oi":0}],"net_charm":-354059.0,"weekend_delta_shift":-1062177.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33226.0,"put_delta":-19895.0,"net_delta":13331.0,"call_oi":2613,"put_oi":333,"total_oi":2946,"total_volume":135,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14828.0,"put_delta":-5258.0,"net_delta":9570.0,"call_oi":455,"put_oi":220,"total_oi":675,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":45974.0,"put_delta":-145916.0,"net_delta":-99942.0,"call_oi":1161,"put_oi":3364,"total_oi":4525,"total_volume":146,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":23524.0,"put_delta":-6494.0,"net_delta":17030.0,"call_oi":738,"put_oi":354,"total_oi":1092,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":204011.0,"put_delta":-47336.0,"net_delta":156675.0,"call_oi":4615,"put_oi":2120,"total_oi":6735,"total_volume":14,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":454.0,"put_delta":0,"net_delta":454.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1476.0,"put_delta":-1135.0,"net_delta":341.0,"call_oi":31,"put_oi":23,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":16780.0,"put_delta":-37695.0,"net_delta":-20915.0,"call_oi":275,"put_oi":3205,"total_oi":3480,"total_volume":3,"bias":"neutral"},{"expiration":"03/17/2028","dte":532,"call_delta":2285.0,"put_delta":-41.0,"net_delta":2244.0,"call_oi":39,"put_oi":2,"total_oi":41,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":300.0,"straddle_price":34.5,"straddle_pct":11.67,"implied_move":11.67,"avg_iv":76.7},{"expiration":"12/18/2026","dte":77,"strike":300.0,"straddle_price":80.55,"straddle_pct":27.26,"implied_move":27.26,"avg_iv":75.0},{"expiration":"02/19/2027","dte":140,"strike":300.0,"straddle_price":113.6,"straddle_pct":38.44,"implied_move":38.44,"avg_iv":78.9},{"expiration":"01/21/2028","dte":476,"strike":300.0,"straddle_price":178.5,"straddle_pct":60.4,"implied_move":60.4,"avg_iv":69.4}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":205,"total_oi":217,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":15,"total_oi":92,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1080,"total_oi":1082,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1009,"total_oi":1014,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":69,"total_oi":70,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":331,"put_oi":686,"total_oi":1017,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":645,"total_oi":648,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1406,"total_oi":1409,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":545,"total_oi":597,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":143,"total_oi":154,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":5,"put_oi":202,"total_oi":207,"bias":"bearish"},{"strike":270.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":11,"put_oi":15,"total_oi":26,"bias":"bearish"},{"strike":280.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":162,"put_oi":614,"total_oi":776,"bias":"neutral"},{"strike":290.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":1070,"put_oi":257,"total_oi":1327,"bias":"neutral"},{"strike":300.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":240,"put_oi":199,"total_oi":439,"bias":"bullish"},{"strike":310.0,"call_volume":146,"put_volume":0,"total_volume":146,"call_oi":109,"put_oi":920,"total_oi":1029,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":975,"total_oi":1140,"bias":"neutral"},{"strike":330.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":132,"put_oi":77,"total_oi":209,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":190,"total_oi":310,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1626,"put_oi":62,"total_oi":1688,"bias":"bullish"},{"strike":360.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":283,"put_oi":28,"total_oi":311,"bias":"bullish"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":6,"total_oi":37,"bias":"bullish"},{"strike":380.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":73,"put_oi":2,"total_oi":75,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":5,"total_oi":216,"bias":"neutral"},{"strike":400.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":305,"put_oi":11,"total_oi":316,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":1,"total_oi":148,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":16,"total_oi":183,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":137,"total_oi":150,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2117,"put_oi":12,"total_oi":2129,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":500.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1977,"put_oi":0,"total_oi":1977,"bias":"bullish"},{"strike":520.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":530.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":295.510009765625,"peak_call_strike":310.0,"peak_put_strike":280.0,"total_call_volume":317,"total_put_volume":21,"volume_pc_ratio":0.066},"iv_contours":{"x":[0.71,0.74,0.81,0.85,0.88,0.95,0.98,1.01,1.05,1.08,1.12,1.15,1.18,1.22,1.29],"y":[14,49,77,105,140],"z":[[null,null,116.86,null,90.81,84.76,79.6,76.74,77.49,78.17,null,80.98,74.98,75.8,null],[85.94,null,null,null,null,null,79.75,null,null,78.39,null,76.99,79.13,74.69,76.37],[null,null,78.66,77.76,76.94,75.52,75.2,74.99,73.53,74.1,74.44,null,74.15,null,73.85],[null,null,null,null,null,74.43,74.58,73.03,73.17,null,72.03,null,71.47,null,null],[null,83.9,82.62,null,79.95,80.42,79.79,78.89,null,null,77.17,null,76.47,76.34,null]],"levels":[71.5,76.0,80.5,85.1,89.6,94.2,98.7,103.2,107.8,112.3,116.9],"min_iv":71.5,"max_iv":116.9},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":300.0,"atm_iv":73.03,"otm_strike":310.0,"otm_iv":73.17,"itm_strike":280.0,"itm_iv":74.43,"iv_butterfly":1.54,"price_butterfly":5.9,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":86.08},{"date":"2026-09-15","iv":90.45},{"date":"2026-09-16","iv":87.58},{"date":"2026-09-17","iv":81.52},{"date":"2026-09-18","iv":81.68},{"date":"2026-09-21","iv":74.82},{"date":"2026-09-22","iv":75.9},{"date":"2026-09-23","iv":76.0},{"date":"2026-09-24","iv":74.4},{"date":"2026-09-25","iv":80.7},{"date":"2026-09-28","iv":79.5},{"date":"2026-09-29","iv":78.8},{"date":"2026-09-30","iv":80.8},{"date":"2026-10-01","iv":82.2},{"date":"2026-10-02","iv":82.4}]}}