{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PRAA","summary":{"name":"PRAA","price":18.87,"total_oi":723,"call_oi":622,"put_oi":101,"pc_ratio":0.162,"net_gex":11352.82,"avg_iv":101.8,"iv_rank":39.0,"iv_52w_high":146.44,"iv_52w_low":73.25,"gamma_flip":7.67,"max_pain":12.5},"features":{"symbol":"PRAA","price":18.87,"total_oi":723,"analysis_coverage":0.8333,"avg_iv_pct":101.8,"iv_rank":39.0,"iv_52w_high_pct":146.44,"iv_52w_low_pct":73.25,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":14.47,"butterfly_30d_pp":14.47,"put_call_oi_ratio":0.162,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.004149,"net_delta_normalized":0.427955,"dealer_delta_normalized":-0.425574,"gex_per_100k_oi":1570237.897649,"vanna_per_100k_oi":-0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":18.4,"gamma_flip_distance_pct":-59.353471,"max_pain_distance_pct":-33.757287,"peak_call_distance_pct":5.988341,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.59,"put_gex":0.0,"net_gex":6.59,"call_oi":12,"put_oi":4},{"strike":5.0,"call_gex":1.43,"put_gex":-15.33,"net_gex":-13.9,"call_oi":1,"put_oi":11},{"strike":7.5,"call_gex":0.0,"put_gex":-2.76,"net_gex":-2.76,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":164.16,"put_gex":-19.25,"net_gex":144.91,"call_oi":34,"put_oi":4},{"strike":12.5,"call_gex":785.84,"put_gex":-146.27,"net_gex":639.57,"call_oi":97,"put_oi":17},{"strike":15.0,"call_gex":273.36,"put_gex":-273.78,"net_gex":-0.42,"call_oi":18,"put_oi":19},{"strike":17.5,"call_gex":754.09,"put_gex":-637.85,"net_gex":116.24,"call_oi":39,"put_oi":29},{"strike":20.0,"call_gex":7861.66,"put_gex":-387.42,"net_gex":7474.25,"call_oi":269,"put_oi":14},{"strike":22.5,"call_gex":2362.39,"put_gex":-19.86,"net_gex":2342.52,"call_oi":95,"put_oi":1},{"strike":25.0,"call_gex":76.02,"put_gex":-19.25,"net_gex":56.77,"call_oi":4,"put_oi":1},{"strike":27.5,"call_gex":181.16,"put_gex":0.0,"net_gex":181.16,"call_oi":13,"put_oi":0},{"strike":30.0,"call_gex":272.77,"put_gex":0.0,"net_gex":272.77,"call_oi":26,"put_oi":0},{"strike":35.0,"call_gex":135.1,"put_gex":0.0,"net_gex":135.1,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1192.5,"total_value":1192.5},{"strike":5.0,"call_value":30.0,"put_value":950.0,"total_value":980.0},{"strike":7.5,"call_value":62.5,"put_value":735.0,"total_value":797.5},{"strike":10.0,"call_value":95.0,"put_value":522.5,"total_value":617.5},{"strike":12.5,"call_value":212.5,"put_value":320.0,"total_value":532.5},{"strike":15.0,"call_value":572.5,"put_value":160.0,"total_value":732.5},{"strike":17.5,"call_value":977.5,"put_value":47.5,"total_value":1025.0},{"strike":20.0,"call_value":1480.0,"put_value":7.5,"total_value":1487.5},{"strike":22.5,"call_value":2655.0,"put_value":2.5,"total_value":2657.5},{"strike":25.0,"call_value":4067.5,"put_value":0.0,"total_value":4067.5},{"strike":27.5,"call_value":5490.0,"put_value":0.0,"total_value":5490.0},{"strike":30.0,"call_value":6945.0,"put_value":0.0,"total_value":6945.0},{"strike":35.0,"call_value":9985.0,"put_value":0,"total_value":9985.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":167.5,"strike":9.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.8,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.8,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.7,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.0,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.7,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.7,"strike":28.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.7612,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":316},{"expiration":"03/19/2027","dte":168,"iv":0.2954,"contract_count":4,"total_oi":28}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":568,"put_oi":76,"total_oi":644,"pc_ratio":0.134,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":30,"put_oi":25,"total_oi":55,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1176.0,"put_delta_oi":0,"dealer_delta":-1176.0,"call_oi":12,"put_oi":0},{"strike":5.0,"call_delta_oi":96.0,"put_delta_oi":-37.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":11},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":3062.0,"put_delta_oi":-41.0,"dealer_delta":-3022.0,"call_oi":34,"put_oi":4},{"strike":12.5,"call_delta_oi":8292.0,"put_delta_oi":-183.0,"dealer_delta":-8110.0,"call_oi":97,"put_oi":17},{"strike":15.0,"call_delta_oi":1456.0,"put_delta_oi":-362.0,"dealer_delta":-1094.0,"call_oi":18,"put_oi":19},{"strike":17.5,"call_delta_oi":2593.0,"put_delta_oi":-959.0,"dealer_delta":-1634.0,"call_oi":39,"put_oi":29},{"strike":20.0,"call_delta_oi":12773.0,"put_delta_oi":-715.0,"dealer_delta":-12059.0,"call_oi":269,"put_oi":14},{"strike":22.5,"call_delta_oi":2952.0,"put_delta_oi":-60.0,"dealer_delta":-2892.0,"call_oi":95,"put_oi":1},{"strike":25.0,"call_delta_oi":81.0,"put_delta_oi":-76.0,"dealer_delta":-5.0,"call_oi":4,"put_oi":1},{"strike":27.5,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":13,"put_oi":0},{"strike":30.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":26,"put_oi":0},{"strike":35.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-30769.0,"total_call_delta":33208.0,"total_put_delta":-2438.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":18.8700008392334,"strikes":[{"strike":20.0,"moneyness":1.0599,"type":"call","iv":0.5669,"delta":0.4756,"oi":259}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4756,"put_delta":0,"call_gamma":0.081574,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2985,"put_delta":0,"call_gamma":0.072183,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[20.0,22.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":97,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":259,"put_oi":0},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":76,"put_oi":0}],"net_vanna":-0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":381.0,"put_delta":0,"net_delta":381.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":185.0,"put_delta":0,"net_delta":185.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31003.0,"put_delta":-1575.0,"net_delta":29428.0,"call_oi":568,"put_oi":72,"total_oi":640,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1640.0,"put_delta":-864.0,"net_delta":776.0,"call_oi":30,"put_oi":25,"total_oi":55,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":17,"total_oi":114,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":19,"total_oi":37,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":29,"total_oi":68,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":269,"put_oi":14,"total_oi":283,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":18.8700008392334,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.93,1.06,1.19],"y":[77,168],"z":[[74.18,66.76,56.69,55.81],[null,66.95,null,56.88]],"levels":[55.8,57.6,59.5,61.3,63.2,65.0,66.8,68.7,70.5,72.3,74.2],"min_iv":55.8,"max_iv":74.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":56.69,"otm_strike":20.0,"otm_iv":56.69,"itm_strike":17.5,"itm_iv":71.16,"iv_butterfly":14.47,"price_butterfly":1.62,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":113.72},{"date":"2026-09-15","iv":146.44},{"date":"2026-09-16","iv":133.44},{"date":"2026-09-17","iv":73.25},{"date":"2026-09-18","iv":89.91},{"date":"2026-09-21","iv":94.85},{"date":"2026-09-22","iv":95.2},{"date":"2026-09-23","iv":92.8},{"date":"2026-09-24","iv":106.3},{"date":"2026-09-25","iv":83.0},{"date":"2026-09-28","iv":119.0},{"date":"2026-09-29","iv":85.0},{"date":"2026-09-30","iv":95.4},{"date":"2026-10-01","iv":110.7},{"date":"2026-10-02","iv":101.8}]}}