{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PR","summary":{"name":"PR","price":22.12,"total_oi":106736,"call_oi":85549,"put_oi":21187,"pc_ratio":0.248,"net_gex":2580744.33,"avg_iv":55.0,"iv_rank":0.0,"iv_52w_high":93.4,"iv_52w_low":55.0,"gamma_flip":16.91,"max_pain":18.0},"features":{"symbol":"PR","price":22.12,"total_oi":106736,"analysis_coverage":1.0,"avg_iv_pct":55.0,"iv_rank":0.0,"iv_52w_high_pct":93.4,"iv_52w_low_pct":55.0,"front_dte":14,"front_atm_iv_pct":40.8482,"back_atm_iv_pct":42.6041,"term_premium_pp":-1.7559,"expected_move_front_pct":8.0,"straddle_front_pct":5.76,"straddle_30d_pct":5.76,"risk_reversal_front_pp":-126.21,"risk_reversal_30d_pp":-126.21,"butterfly_front_pp":-5.68,"butterfly_30d_pp":-5.68,"put_call_oi_ratio":0.248,"put_call_oi_front_ratio":0.145,"put_call_volume_front_ratio":0.033,"option_volume":862,"volume_oi_ratio":0.008076,"net_delta_normalized":0.192498,"dealer_delta_normalized":-0.185897,"gex_per_100k_oi":2417876.189852,"vanna_per_100k_oi":1722.942587,"charm_per_100k_oi":-171633.750562,"weekend_delta_shift_per_100k_oi":-514902.188577,"iv_surface_range_pp":177.5,"gamma_flip_distance_pct":-23.553345,"max_pain_distance_pct":-18.625678,"peak_call_distance_pct":13.019892,"peak_put_distance_pct":-0.542495},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-37.48,"net_gex":-37.48,"call_oi":2,"put_oi":81},{"strike":5.0,"call_gex":0.0,"put_gex":-34.91,"net_gex":-34.91,"call_oi":14,"put_oi":30},{"strike":8.0,"call_gex":0.0,"put_gex":-157.26,"net_gex":-157.26,"call_oi":1700,"put_oi":61},{"strike":10.0,"call_gex":32.1,"put_gex":-19714.32,"net_gex":-19682.22,"call_oi":644,"put_oi":4996},{"strike":11.0,"call_gex":0.0,"put_gex":-5.0,"net_gex":-5.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-17684.38,"net_gex":-17684.38,"call_oi":388,"put_oi":3162},{"strike":13.0,"call_gex":0.0,"put_gex":-1801.29,"net_gex":-1801.29,"call_oi":1,"put_oi":290},{"strike":14.0,"call_gex":0.0,"put_gex":-670.71,"net_gex":-670.71,"call_oi":0,"put_oi":75},{"strike":15.0,"call_gex":16800.38,"put_gex":-10396.42,"net_gex":6403.96,"call_oi":2117,"put_oi":1187},{"strike":16.0,"call_gex":8.78,"put_gex":-2152.84,"net_gex":-2144.06,"call_oi":150,"put_oi":173},{"strike":17.0,"call_gex":50495.9,"put_gex":-11167.87,"net_gex":39328.03,"call_oi":4120,"put_oi":759},{"strike":18.0,"call_gex":1781.44,"put_gex":-30647.65,"net_gex":-28866.21,"call_oi":146,"put_oi":1407},{"strike":19.0,"call_gex":2483.3,"put_gex":-13456.14,"net_gex":-10972.84,"call_oi":114,"put_oi":438},{"strike":20.0,"call_gex":178285.97,"put_gex":-73078.03,"net_gex":105207.94,"call_oi":5774,"put_oi":2200},{"strike":21.0,"call_gex":185398.12,"put_gex":-213660.82,"net_gex":-28262.7,"call_oi":2185,"put_oi":2578},{"strike":22.0,"call_gex":207154.41,"put_gex":-52059.93,"net_gex":155094.48,"call_oi":3493,"put_oi":761},{"strike":23.0,"call_gex":959135.95,"put_gex":-251570.66,"net_gex":707565.3,"call_oi":11034,"put_oi":2694},{"strike":24.0,"call_gex":207755.12,"put_gex":-11016.89,"net_gex":196738.23,"call_oi":3601,"put_oi":195},{"strike":25.0,"call_gex":1304553.03,"put_gex":-2493.8,"net_gex":1302059.23,"call_oi":42933,"put_oi":85},{"strike":26.0,"call_gex":65686.29,"put_gex":-31.79,"net_gex":65654.5,"call_oi":2348,"put_oi":1},{"strike":27.0,"call_gex":54791.44,"put_gex":-28.68,"net_gex":54762.76,"call_oi":1836,"put_oi":1},{"strike":28.0,"call_gex":12043.82,"put_gex":-25.93,"net_gex":12017.89,"call_oi":457,"put_oi":1},{"strike":29.0,"call_gex":6143.28,"put_gex":0.0,"net_gex":6143.28,"call_oi":277,"put_oi":0},{"strike":30.0,"call_gex":34943.26,"put_gex":-170.3,"net_gex":34772.96,"call_oi":1863,"put_oi":11},{"strike":31.0,"call_gex":1540.72,"put_gex":0.0,"net_gex":1540.72,"call_oi":90,"put_oi":0},{"strike":35.0,"call_gex":3774.11,"put_gex":0.0,"net_gex":3774.11,"call_oi":262,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":281237.0,"total_value":281237.0},{"strike":5.0,"call_value":4.0,"put_value":239025.0,"total_value":239029.0},{"strike":8.0,"call_value":52.0,"put_value":175797.0,"total_value":175849.0},{"strike":10.0,"call_value":3484.0,"put_value":133767.0,"total_value":137251.0},{"strike":11.0,"call_value":5844.0,"put_value":117748.0,"total_value":123592.0},{"strike":12.0,"call_value":8204.0,"put_value":101730.0,"total_value":109934.0},{"strike":13.0,"call_value":10952.0,"put_value":88874.0,"total_value":99826.0},{"strike":14.0,"call_value":13701.0,"put_value":76308.0,"total_value":90009.0},{"strike":15.0,"call_value":16450.0,"put_value":63817.0,"total_value":80267.0},{"strike":16.0,"call_value":21316.0,"put_value":52513.0,"total_value":73829.0},{"strike":17.0,"call_value":26332.0,"put_value":41382.0,"total_value":67714.0},{"strike":18.0,"call_value":35468.0,"put_value":31010.0,"total_value":66478.0},{"strike":19.0,"call_value":44750.0,"put_value":22045.0,"total_value":66795.0},{"strike":20.0,"call_value":54146.0,"put_value":13518.0,"total_value":67664.0},{"strike":21.0,"call_value":69316.0,"put_value":7191.0,"total_value":76507.0},{"strike":22.0,"call_value":86671.0,"put_value":3442.0,"total_value":90113.0},{"strike":23.0,"call_value":107519.0,"put_value":454.0,"total_value":107973.0},{"strike":24.0,"call_value":139401.0,"put_value":160.0,"total_value":139561.0},{"strike":25.0,"call_value":174884.0,"put_value":61.0,"total_value":174945.0},{"strike":26.0,"call_value":253300.0,"put_value":47.0,"total_value":253347.0},{"strike":27.0,"call_value":334064.0,"put_value":34.0,"total_value":334098.0},{"strike":28.0,"call_value":416664.0,"put_value":22.0,"total_value":416686.0},{"strike":29.0,"call_value":499721.0,"put_value":11.0,"total_value":499732.0},{"strike":30.0,"call_value":583055.0,"put_value":0.0,"total_value":583055.0},{"strike":31.0,"call_value":668252.0,"put_value":0.0,"total_value":668252.0},{"strike":35.0,"call_value":1009400.0,"put_value":0,"total_value":1009400.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":212.9,"strike":14.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.6,"strike":18.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.0,"strike":14.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.1,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.9,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.0,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.6,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.8,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.0,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.2,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.7,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.4,"strike":22.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.4,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.4,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.2,"strike":23.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.7,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.5,"strike":24.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.7,"strike":27.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.9,"strike":26.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.7,"strike":27.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":18082},{"expiration":"11/20/2026","dte":49,"iv":0.8887,"contract_count":9,"total_oi":2666},{"expiration":"01/15/2027","dte":105,"iv":0.7942,"contract_count":10,"total_oi":10446},{"expiration":"03/19/2027","dte":168,"iv":0.6868,"contract_count":7,"total_oi":646},{"expiration":"04/16/2027","dte":196,"iv":0.2794,"contract_count":3,"total_oi":44},{"expiration":"05/21/2027","dte":231,"iv":0.5298,"contract_count":5,"total_oi":296},{"expiration":"08/20/2027","dte":322,"iv":0.4083,"contract_count":2,"total_oi":21},{"expiration":"11/19/2027","dte":413,"iv":0.1282,"contract_count":3,"total_oi":17},{"expiration":"01/21/2028","dte":476,"iv":0.4208,"contract_count":4,"total_oi":1499},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":99}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.0,"expected_move_2std":15.99,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.61,"expected_move_2std":31.21,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.14,"expected_move_2std":44.29,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.11,"expected_move_2std":54.22,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.45,"expected_move_2std":50.89,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":30.24,"expected_move_2std":60.48,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":33.8,"expected_move_2std":67.61,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":31.42,"expected_move_2std":62.84,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.66,"expected_move_2std":83.33,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.86,"expected_move_2std":95.71,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50333,"put_oi":7311,"total_oi":57644,"pc_ratio":0.145,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2517,"put_oi":551,"total_oi":3068,"pc_ratio":0.219,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26168,"put_oi":11701,"total_oi":37869,"pc_ratio":0.447,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1012,"put_oi":20,"total_oi":1032,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":304,"put_oi":2,"total_oi":306,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":319,"put_oi":140,"total_oi":459,"pc_ratio":0.439,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":245,"put_oi":134,"total_oi":379,"pc_ratio":0.547,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":143,"put_oi":387,"total_oi":530,"pc_ratio":2.706,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4356,"put_oi":940,"total_oi":5296,"pc_ratio":0.216,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":152,"put_oi":1,"total_oi":153,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":81},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":30},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-431.0,"dealer_delta":431.0,"call_oi":0,"put_oi":61},{"strike":10.0,"call_delta_oi":3984.0,"put_delta_oi":-44632.0,"dealer_delta":40648.0,"call_oi":40,"put_oi":4996},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-36422.0,"dealer_delta":36422.0,"call_oi":0,"put_oi":3162},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-3383.0,"dealer_delta":3383.0,"call_oi":0,"put_oi":290},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-733.0,"dealer_delta":733.0,"call_oi":0,"put_oi":75},{"strike":15.0,"call_delta_oi":201483.0,"put_delta_oi":-12403.0,"dealer_delta":-189080.0,"call_oi":2112,"put_oi":1187},{"strike":16.0,"call_delta_oi":96.0,"put_delta_oi":-2016.0,"dealer_delta":1920.0,"call_oi":1,"put_oi":173},{"strike":17.0,"call_delta_oi":388549.0,"put_delta_oi":-6606.0,"dealer_delta":-381943.0,"call_oi":4088,"put_oi":759},{"strike":18.0,"call_delta_oi":10006.0,"put_delta_oi":-21786.0,"dealer_delta":11779.0,"call_oi":110,"put_oi":1407},{"strike":19.0,"call_delta_oi":7057.0,"put_delta_oi":-6378.0,"dealer_delta":-679.0,"call_oi":84,"put_oi":438},{"strike":20.0,"call_delta_oi":383181.0,"put_delta_oi":-53270.0,"dealer_delta":-329911.0,"call_oi":5075,"put_oi":2200},{"strike":21.0,"call_delta_oi":168120.0,"put_delta_oi":-62999.0,"dealer_delta":-105121.0,"call_oi":2185,"put_oi":2578},{"strike":22.0,"call_delta_oi":203989.0,"put_delta_oi":-32794.0,"dealer_delta":-171195.0,"call_oi":3493,"put_oi":761},{"strike":23.0,"call_delta_oi":409052.0,"put_delta_oi":-174814.0,"dealer_delta":-234238.0,"call_oi":11034,"put_oi":2694},{"strike":24.0,"call_delta_oi":95272.0,"put_delta_oi":-13691.0,"dealer_delta":-81581.0,"call_oi":3601,"put_oi":195},{"strike":25.0,"call_delta_oi":457610.0,"put_delta_oi":-5322.0,"dealer_delta":-452288.0,"call_oi":42933,"put_oi":85},{"strike":26.0,"call_delta_oi":24796.0,"put_delta_oi":-68.0,"dealer_delta":-24728.0,"call_oi":2348,"put_oi":1},{"strike":27.0,"call_delta_oi":43633.0,"put_delta_oi":-73.0,"dealer_delta":-43561.0,"call_oi":1836,"put_oi":1},{"strike":28.0,"call_delta_oi":9902.0,"put_delta_oi":-76.0,"dealer_delta":-9825.0,"call_oi":457,"put_oi":1},{"strike":29.0,"call_delta_oi":6327.0,"put_delta_oi":0,"dealer_delta":-6327.0,"call_oi":277,"put_oi":0},{"strike":30.0,"call_delta_oi":43365.0,"put_delta_oi":-621.0,"dealer_delta":-42744.0,"call_oi":1863,"put_oi":11},{"strike":31.0,"call_delta_oi":972.0,"put_delta_oi":0,"dealer_delta":-972.0,"call_oi":90,"put_oi":0},{"strike":35.0,"call_delta_oi":5606.0,"put_delta_oi":0,"dealer_delta":-5606.0,"call_oi":262,"put_oi":0}],"net_dealer_delta":-1984189.0,"total_call_delta":2463001.0,"total_put_delta":-478811.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.1200008392334,"strikes":[{"strike":10.0,"moneyness":0.4521,"type":"put","iv":1.7036,"delta":-0.09,"oi":4904},{"strike":12.0,"moneyness":0.5425,"type":"put","iv":1.4491,"delta":-0.1164,"oi":3006},{"strike":15.0,"moneyness":0.6781,"type":"call","iv":0.4639,"delta":0.9592,"oi":1601},{"strike":15.0,"moneyness":0.6781,"type":"put","iv":0.4645,"delta":-0.041,"oi":436},{"strike":17.0,"moneyness":0.7685,"type":"call","iv":0.3211,"delta":0.9547,"oi":3921},{"strike":17.0,"moneyness":0.7685,"type":"put","iv":0.4555,"delta":-0.1049,"oi":474},{"strike":18.0,"moneyness":0.8137,"type":"put","iv":0.4339,"delta":-0.145,"oi":714},{"strike":20.0,"moneyness":0.9042,"type":"call","iv":0.3531,"delta":0.7559,"oi":4270},{"strike":20.0,"moneyness":0.9042,"type":"put","iv":0.4279,"delta":-0.2715,"oi":1371},{"strike":21.0,"moneyness":0.9494,"type":"call","iv":0.356,"delta":0.6672,"oi":201},{"strike":21.0,"moneyness":0.9494,"type":"put","iv":0.4249,"delta":-0.3461,"oi":160},{"strike":22.0,"moneyness":0.9946,"type":"call","iv":0.381,"delta":0.5746,"oi":1255},{"strike":22.0,"moneyness":0.9946,"type":"put","iv":0.4263,"delta":-0.4243,"oi":271},{"strike":23.0,"moneyness":1.0398,"type":"call","iv":0.4011,"delta":0.4926,"oi":1741},{"strike":24.0,"moneyness":1.085,"type":"call","iv":0.3718,"delta":0.401,"oi":1105},{"strike":25.0,"moneyness":1.1302,"type":"call","iv":0.3863,"delta":0.333,"oi":7252},{"strike":26.0,"moneyness":1.1754,"type":"call","iv":0.3744,"delta":0.2584,"oi":524},{"strike":27.0,"moneyness":1.2206,"type":"call","iv":0.4234,"delta":0.2371,"oi":1252},{"strike":28.0,"moneyness":1.2658,"type":"call","iv":0.3915,"delta":0.1672,"oi":142},{"strike":30.0,"moneyness":1.3562,"type":"call","iv":0.3938,"delta":0.099,"oi":684}]},{"expiration":"01/21/2028","underlying_price":22.1200008392334,"strikes":[{"strike":12.0,"moneyness":0.5425,"type":"put","iv":0.5846,"delta":-0.0912,"oi":140},{"strike":15.0,"moneyness":0.6781,"type":"call","iv":0.284,"delta":0.9372,"oi":485},{"strike":15.0,"moneyness":0.6781,"type":"put","iv":0.5623,"delta":-0.1557,"oi":265},{"strike":17.0,"moneyness":0.7685,"type":"call","iv":0.3363,"delta":0.8467,"oi":159},{"strike":20.0,"moneyness":0.9042,"type":"call","iv":0.2765,"delta":0.7429,"oi":617},{"strike":20.0,"moneyness":0.9042,"type":"put","iv":0.4389,"delta":-0.287,"oi":264},{"strike":22.0,"moneyness":0.9946,"type":"call","iv":0.3012,"delta":0.6363,"oi":586},{"strike":25.0,"moneyness":1.1302,"type":"call","iv":0.3347,"delta":0.506,"oi":1121},{"strike":30.0,"moneyness":1.3562,"type":"call","iv":0.4158,"delta":0.3864,"oi":570}]},{"expiration":"03/19/2027","underlying_price":22.1200008392334,"strikes":[{"strike":22.0,"moneyness":0.9946,"type":"call","iv":0.3729,"delta":0.5889,"oi":307},{"strike":23.0,"moneyness":1.0398,"type":"call","iv":0.3804,"delta":0.521,"oi":155},{"strike":24.0,"moneyness":1.085,"type":"call","iv":0.3643,"delta":0.4487,"oi":156},{"strike":27.0,"moneyness":1.2206,"type":"call","iv":0.3928,"delta":0.2931,"oi":134}]},{"expiration":"04/16/2027","underlying_price":22.1200008392334,"strikes":[{"strike":28.0,"moneyness":1.2658,"type":"call","iv":0.3627,"delta":0.2511,"oi":194}]},{"expiration":"05/21/2027","underlying_price":22.1200008392334,"strikes":[{"strike":22.0,"moneyness":0.9946,"type":"call","iv":0.332,"delta":0.6003,"oi":193}]},{"expiration":"08/20/2027","underlying_price":22.1200008392334,"strikes":[{"strike":25.0,"moneyness":1.1302,"type":"call","iv":0.3495,"delta":0.4619,"oi":182}]},{"expiration":"10/16/2026","underlying_price":22.1200008392334,"strikes":[{"strike":15.0,"moneyness":0.6781,"type":"put","iv":2.0238,"delta":-0.1128,"oi":254},{"strike":17.0,"moneyness":0.7685,"type":"put","iv":0.8101,"delta":-0.0353,"oi":232},{"strike":18.0,"moneyness":0.8137,"type":"put","iv":1.3104,"delta":-0.1677,"oi":550},{"strike":19.0,"moneyness":0.859,"type":"put","iv":0.7445,"delta":-0.1224,"oi":218},{"strike":20.0,"moneyness":0.9042,"type":"put","iv":0.451,"delta":-0.1067,"oi":380},{"strike":21.0,"moneyness":0.9494,"type":"call","iv":0.3753,"delta":0.7854,"oi":1874},{"strike":21.0,"moneyness":0.9494,"type":"put","iv":0.4165,"delta":-0.2359,"oi":2373},{"strike":22.0,"moneyness":0.9946,"type":"call","iv":0.3739,"delta":0.5532,"oi":908},{"strike":22.0,"moneyness":0.9946,"type":"put","iv":0.391,"delta":-0.4478,"oi":274},{"strike":23.0,"moneyness":1.0398,"type":"call","iv":0.4079,"delta":0.3269,"oi":7629},{"strike":23.0,"moneyness":1.0398,"type":"put","iv":0.4602,"delta":-0.6511,"oi":2646},{"strike":24.0,"moneyness":1.085,"type":"call","iv":0.3961,"delta":0.1507,"oi":1864},{"strike":24.0,"moneyness":1.085,"type":"put","iv":0.5535,"delta":-0.7625,"oi":134},{"strike":25.0,"moneyness":1.1302,"type":"call","iv":0.3627,"delta":0.0417,"oi":34144},{"strike":26.0,"moneyness":1.1754,"type":"call","iv":0.5185,"delta":0.0562,"oi":1785},{"strike":27.0,"moneyness":1.2206,"type":"call","iv":1.1753,"delta":0.2174,"oi":428},{"strike":29.0,"moneyness":1.311,"type":"call","iv":1.6787,"delta":0.2446,"oi":220},{"strike":30.0,"moneyness":1.3562,"type":"call","iv":1.7942,"delta":0.2339,"oi":534}]},{"expiration":"11/19/2027","underlying_price":22.1200008392334,"strikes":[{"strike":13.0,"moneyness":0.5877,"type":"put","iv":0.6949,"delta":-0.1242,"oi":201},{"strike":15.0,"moneyness":0.6781,"type":"put","iv":0.5883,"delta":-0.1561,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1556,"call_gamma":0,"put_gamma":0.026964,"call_theta":0,"put_theta":-0.0809,"call_vega":0,"put_vega":0.01,"call_oi":70,"put_oi":100},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.022998,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":232},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1677,"call_gamma":0,"put_gamma":0.04586,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":550},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1224,"call_gamma":0,"put_gamma":0.065261,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":218},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1067,"call_gamma":0,"put_gamma":0.097737,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0077,"call_oi":699,"put_oi":380},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7854,"put_delta":-0.2359,"call_gamma":0.186332,"put_gamma":0.177098,"call_theta":-0.0195,"put_theta":-0.02,"call_vega":0.0122,"put_vega":0.0129,"call_oi":1874,"put_oi":2373},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5532,"put_delta":-0.4478,"call_gamma":0.253335,"put_gamma":0.242323,"call_theta":-0.0251,"put_theta":-0.0236,"call_vega":0.0165,"put_vega":0.0165,"call_oi":908,"put_oi":274},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3269,"put_delta":-0.6511,"call_gamma":0.211856,"put_gamma":0.192586,"call_theta":-0.0244,"put_theta":-0.0255,"call_vega":0.0151,"put_vega":0.0154,"call_oi":7629,"put_oi":2646},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1507,"put_delta":-0.7625,"call_gamma":0.141423,"put_gamma":0.133795,"call_theta":-0.0152,"put_theta":-0.0253,"call_vega":0.0098,"put_vega":0.0129,"call_oi":1864,"put_oi":134},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.05883,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":34144,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.052308,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":1785,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2174,"put_delta":0,"call_gamma":0.059935,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.052011,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0998,"call_gamma":0,"put_gamma":0.044689,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":69},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1422,"call_gamma":0,"put_gamma":0.063929,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":117},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7988,"put_delta":-0.218,"call_gamma":0.091753,"put_gamma":0.088065,"call_theta":-0.0107,"put_theta":-0.0097,"call_vega":0.0225,"put_vega":0.0236,"call_oi":119,"put_oi":134},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6868,"put_delta":0,"call_gamma":0.116357,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.559,"put_delta":-0.4408,"call_gamma":0.11802,"put_gamma":0.11226,"call_theta":-0.015,"put_theta":-0.0132,"call_vega":0.0317,"put_vega":0.0316,"call_oi":144,"put_oi":139},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4364,"put_delta":0,"call_gamma":0.123639,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":1508,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3242,"put_delta":0,"call_gamma":0.112953,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2559,"put_delta":0,"call_gamma":0.091572,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-126.21,"put_25d_iv":41.65,"call_25d_iv":167.87,"put_25d_strike":21.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.1,"put_25d_iv":41.7,"call_25d_iv":43.8,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.35,"put_25d_iv":42.79,"call_25d_iv":37.44,"put_25d_strike":20.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":10.69,"put_25d_iv":43.89,"call_25d_iv":33.2,"put_25d_strike":18.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":30.64,"put_25d_iv":65.59,"call_25d_iv":34.95,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":22.3,"put_25d_iv":58.83,"call_25d_iv":36.53,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.34,"put_25d_iv":43.89,"call_25d_iv":32.55,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":81},{"strike":8.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":10.0,"call_vanna":0,"put_vanna":355.0,"net_vanna":355.0,"call_oi":0,"put_oi":4961},{"strike":12.0,"call_vanna":0,"put_vanna":262.0,"net_vanna":262.0,"call_oi":0,"put_oi":3146},{"strike":13.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":252},{"strike":14.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":69},{"strike":15.0,"call_vanna":-128.0,"put_vanna":115.0,"net_vanna":-13.0,"call_oi":2086,"put_oi":1186},{"strike":16.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":169},{"strike":17.0,"call_vanna":-211.0,"put_vanna":39.0,"net_vanna":-172.0,"call_oi":4080,"put_oi":706},{"strike":18.0,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":1391},{"strike":19.0,"call_vanna":-7.0,"put_vanna":22.0,"net_vanna":15.0,"call_oi":74,"put_oi":434},{"strike":20.0,"call_vanna":-483.0,"put_vanna":173.0,"net_vanna":-310.0,"call_oi":5006,"put_oi":2149},{"strike":21.0,"call_vanna":-77.0,"put_vanna":83.0,"net_vanna":6.0,"call_oi":2176,"put_oi":2533},{"strike":22.0,"call_vanna":-159.0,"put_vanna":13.0,"net_vanna":-145.0,"call_oi":3472,"put_oi":684},{"strike":23.0,"call_vanna":211.0,"put_vanna":-56.0,"net_vanna":155.0,"call_oi":11033,"put_oi":2646},{"strike":24.0,"call_vanna":127.0,"put_vanna":-6.0,"net_vanna":122.0,"call_oi":3571,"put_oi":193},{"strike":25.0,"call_vanna":1007.0,"put_vanna":0,"net_vanna":1007.0,"call_oi":42903,"put_oi":0},{"strike":26.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":2309,"put_oi":0},{"strike":27.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":1814,"put_oi":0},{"strike":28.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":409,"put_oi":0},{"strike":29.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":220,"put_oi":0},{"strike":30.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1788,"put_oi":0},{"strike":31.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":90,"put_oi":0},{"strike":35.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":128,"put_oi":0}],"net_vanna":1839.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":1159.0,"net_charm":1159.0,"call_oi":0,"put_oi":69},{"strike":15.0,"call_charm":0,"put_charm":4618.0,"net_charm":4618.0,"call_oi":0,"put_oi":254},{"strike":16.0,"call_charm":0,"put_charm":3282.0,"net_charm":3282.0,"call_oi":0,"put_oi":100},{"strike":17.0,"call_charm":0,"put_charm":214.0,"net_charm":214.0,"call_oi":0,"put_oi":232},{"strike":18.0,"call_charm":0,"put_charm":12610.0,"net_charm":12610.0,"call_oi":0,"put_oi":619},{"strike":19.0,"call_charm":0,"put_charm":1760.0,"net_charm":1760.0,"call_oi":0,"put_oi":335},{"strike":20.0,"call_charm":-759.0,"put_charm":1589.0,"net_charm":830.0,"call_oi":119,"put_oi":514},{"strike":21.0,"call_charm":-75303.0,"put_charm":29132.0,"net_charm":-46172.0,"call_oi":1975,"put_oi":2373},{"strike":22.0,"call_charm":-33743.0,"put_charm":8154.0,"net_charm":-25589.0,"call_oi":1052,"put_oi":413},{"strike":23.0,"call_charm":-165708.0,"put_charm":114584.0,"net_charm":-51124.0,"call_oi":9137,"put_oi":2646},{"strike":24.0,"call_charm":-12531.0,"put_charm":6727.0,"net_charm":-5803.0,"call_oi":2310,"put_oi":134},{"strike":25.0,"call_charm":-19751.0,"put_charm":0,"net_charm":-19751.0,"call_oi":34195,"put_oi":0},{"strike":26.0,"call_charm":-2504.0,"put_charm":0,"net_charm":-2504.0,"call_oi":1785,"put_oi":0},{"strike":27.0,"call_charm":-13581.0,"put_charm":0,"net_charm":-13581.0,"call_oi":428,"put_oi":0},{"strike":28.0,"call_charm":-2284.0,"put_charm":0,"net_charm":-2284.0,"call_oi":73,"put_oi":0},{"strike":29.0,"call_charm":-11949.0,"put_charm":0,"net_charm":-11949.0,"call_oi":220,"put_oi":0},{"strike":30.0,"call_charm":-28912.0,"put_charm":0,"net_charm":-28912.0,"call_oi":534,"put_oi":0}],"net_charm":-183195.0,"weekend_delta_shift":-549586.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":655821.0,"put_delta":-275333.0,"net_delta":380488.0,"call_oi":49459,"put_oi":7311,"total_oi":56770,"total_volume":591,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":111166.0,"put_delta":-14682.0,"net_delta":96484.0,"call_oi":2439,"put_oi":551,"total_oi":2990,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1374520.0,"put_delta":-158877.0,"net_delta":1215642.0,"call_oi":24215,"put_oi":11701,"total_oi":35916,"total_volume":186,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":45651.0,"put_delta":-516.0,"net_delta":45134.0,"call_oi":1012,"put_oi":20,"total_oi":1032,"total_volume":61,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10466.0,"put_delta":-67.0,"net_delta":10399.0,"call_oi":304,"put_oi":2,"total_oi":306,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":16070.0,"put_delta":-3834.0,"net_delta":12236.0,"call_oi":319,"put_oi":140,"total_oi":459,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":11186.0,"put_delta":-2376.0,"net_delta":8810.0,"call_oi":244,"put_oi":134,"total_oi":378,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":4789.0,"put_delta":-5397.0,"net_delta":-609.0,"call_oi":143,"put_oi":387,"total_oi":530,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":221973.0,"put_delta":-17707.0,"net_delta":204266.0,"call_oi":3602,"put_oi":940,"total_oi":4542,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11360.0,"put_delta":-22.0,"net_delta":11339.0,"call_oi":152,"put_oi":1,"total_oi":153,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.0,"straddle_price":1.28,"straddle_pct":5.76,"implied_move":5.76,"avg_iv":38.2},{"expiration":"11/20/2026","dte":49,"strike":22.0,"straddle_price":2.73,"straddle_pct":12.32,"implied_move":12.32,"avg_iv":42.7},{"expiration":"01/15/2027","dte":105,"strike":22.0,"straddle_price":3.77,"straddle_pct":17.07,"implied_move":17.07,"avg_iv":40.4},{"expiration":"05/21/2027","dte":231,"strike":22.0,"straddle_price":5.25,"straddle_pct":23.73,"implied_move":23.73,"avg_iv":38.0},{"expiration":"01/21/2028","dte":476,"strike":22.0,"straddle_price":7.15,"straddle_pct":32.32,"implied_move":32.32,"avg_iv":36.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":81,"total_oi":83,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":30,"total_oi":44,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1700,"put_oi":61,"total_oi":1761,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":644,"put_oi":4996,"total_oi":5640,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":3162,"total_oi":3550,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":290,"total_oi":291,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":15.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":2117,"put_oi":1187,"total_oi":3304,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":173,"total_oi":323,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4120,"put_oi":759,"total_oi":4879,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":146,"put_oi":1407,"total_oi":1553,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":114,"put_oi":438,"total_oi":552,"bias":"bearish"},{"strike":20.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":5774,"put_oi":2200,"total_oi":7974,"bias":"bullish"},{"strike":21.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":2185,"put_oi":2578,"total_oi":4763,"bias":"bearish"},{"strike":22.0,"call_volume":63,"put_volume":8,"total_volume":71,"call_oi":3493,"put_oi":761,"total_oi":4254,"bias":"bullish"},{"strike":23.0,"call_volume":49,"put_volume":1,"total_volume":50,"call_oi":11034,"put_oi":2694,"total_oi":13728,"bias":"bullish"},{"strike":24.0,"call_volume":258,"put_volume":0,"total_volume":258,"call_oi":3601,"put_oi":195,"total_oi":3796,"bias":"bullish"},{"strike":25.0,"call_volume":291,"put_volume":0,"total_volume":291,"call_oi":42933,"put_oi":85,"total_oi":43018,"bias":"bullish"},{"strike":26.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":2348,"put_oi":1,"total_oi":2349,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1836,"put_oi":1,"total_oi":1837,"bias":"bullish"},{"strike":28.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":457,"put_oi":1,"total_oi":458,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":30.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1863,"put_oi":11,"total_oi":1874,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":0,"total_oi":262,"bias":"neutral"}],"underlying_price":22.1200008392334,"peak_call_strike":25.0,"peak_put_strike":22.0,"total_call_volume":834,"total_put_volume":28,"volume_pc_ratio":0.034},"iv_contours":{"x":[0.72,0.77,0.81,0.86,0.9,0.95,0.99,1.04,1.08,1.13,1.18,1.22,1.27],"y":[14,49,105,168],"z":[[212.24,81.01,131.04,74.45,45.1,39.59,38.25,43.41,47.48,43.31,51.85,117.53,129.9],[null,60.5,40.33,43.86,39.94,40.78,42.75,42.45,39.68,43.8,null,null,null],[44.02,38.83,37.75,38.34,39.05,39.05,40.37,42.2,40.53,40.59,37.44,42.34,39.15],[null,null,null,null,34.69,null,37.29,38.04,36.43,36.73,36.51,39.28,38.99]],"levels":[34.7,52.4,70.2,88.0,105.7,123.5,141.2,159.0,176.7,194.5,212.2],"min_iv":34.7,"max_iv":212.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":22.0,"atm_iv":41.68,"otm_strike":23.0,"otm_iv":39.71,"itm_strike":21.0,"itm_iv":37.97,"iv_butterfly":-5.68,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":22.0,"atm_iv":38.1,"otm_strike":23.0,"otm_iv":40.11,"itm_strike":21.0,"itm_iv":35.6,"iv_butterfly":-0.48,"price_butterfly":0.08,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":22.0,"atm_iv":37.29,"otm_strike":23.0,"otm_iv":38.04,"itm_strike":20.0,"itm_iv":34.69,"iv_butterfly":-1.85,"price_butterfly":0.58,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":65.92},{"date":"2026-09-15","iv":69.93},{"date":"2026-09-16","iv":73.02},{"date":"2026-09-17","iv":74.8},{"date":"2026-09-18","iv":61.87},{"date":"2026-09-21","iv":61.82},{"date":"2026-09-22","iv":59.9},{"date":"2026-09-23","iv":57.8},{"date":"2026-09-24","iv":83.6},{"date":"2026-09-25","iv":93.4},{"date":"2026-09-28","iv":60.2},{"date":"2026-09-29","iv":57.9},{"date":"2026-09-30","iv":61.8},{"date":"2026-10-01","iv":67.1},{"date":"2026-10-02","iv":55.0}]}}