{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PPTA","summary":{"name":"PPTA","price":20.38,"total_oi":59597,"call_oi":43050,"put_oi":16547,"pc_ratio":0.384,"net_gex":234772.18,"avg_iv":73.4,"iv_rank":2.6,"iv_52w_high":92.18,"iv_52w_low":72.9,"gamma_flip":27.06,"max_pain":22.5},"features":{"symbol":"PPTA","price":20.38,"total_oi":59597,"analysis_coverage":0.9444,"avg_iv_pct":73.4,"iv_rank":2.6,"iv_52w_high_pct":92.18,"iv_52w_low_pct":72.9,"front_dte":14,"front_atm_iv_pct":59.1277,"back_atm_iv_pct":62.8554,"term_premium_pp":-3.7277,"expected_move_front_pct":11.58,"straddle_front_pct":8.95,"straddle_30d_pct":8.95,"risk_reversal_front_pp":0.75,"risk_reversal_30d_pp":0.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.384,"put_call_oi_front_ratio":0.377,"put_call_volume_front_ratio":0.576,"option_volume":1258,"volume_oi_ratio":0.021108,"net_delta_normalized":0.078052,"dealer_delta_normalized":-0.07718,"gex_per_100k_oi":393932.882528,"vanna_per_100k_oi":3010.218635,"charm_per_100k_oi":-58920.751045,"weekend_delta_shift_per_100k_oi":-176760.575197,"iv_surface_range_pp":14.3,"gamma_flip_distance_pct":32.777233,"max_pain_distance_pct":10.402355,"peak_call_distance_pct":-1.864573,"peak_put_distance_pct":-1.864573},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":99,"put_oi":0},{"strike":5.0,"call_gex":220.12,"put_gex":-26.03,"net_gex":194.08,"call_oi":635,"put_oi":20},{"strike":7.5,"call_gex":70.03,"put_gex":-14.31,"net_gex":55.72,"call_oi":120,"put_oi":6},{"strike":10.0,"call_gex":843.99,"put_gex":-1556.14,"net_gex":-712.15,"call_oi":289,"put_oi":395},{"strike":12.5,"call_gex":1965.93,"put_gex":-2954.47,"net_gex":-988.54,"call_oi":318,"put_oi":437},{"strike":15.0,"call_gex":7985.38,"put_gex":-22035.08,"net_gex":-14049.7,"call_oi":678,"put_oi":1720},{"strike":17.5,"call_gex":20988.47,"put_gex":-46233.09,"net_gex":-25244.62,"call_oi":1222,"put_oi":2318},{"strike":20.0,"call_gex":114208.36,"put_gex":-127489.9,"net_gex":-13281.54,"call_oi":4179,"put_oi":3979},{"strike":22.5,"call_gex":42420.55,"put_gex":-108255.75,"net_gex":-65835.2,"call_oi":1581,"put_oi":3019},{"strike":25.0,"call_gex":131932.95,"put_gex":-60923.21,"net_gex":71009.74,"call_oi":6509,"put_oi":3155},{"strike":30.0,"call_gex":123612.69,"put_gex":-5286.3,"net_gex":118326.39,"call_oi":8430,"put_oi":371},{"strike":35.0,"call_gex":116627.12,"put_gex":-9566.1,"net_gex":107061.02,"call_oi":11595,"put_oi":939},{"strike":40.0,"call_gex":38693.12,"put_gex":-1275.79,"net_gex":37417.33,"call_oi":4718,"put_oi":139},{"strike":45.0,"call_gex":14836.62,"put_gex":-113.62,"net_gex":14723.0,"call_oi":1793,"put_oi":14},{"strike":50.0,"call_gex":6373.81,"put_gex":-277.15,"net_gex":6096.66,"call_oi":884,"put_oi":35}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":312872.5,"total_value":312872.5},{"strike":5.0,"call_value":247.5,"put_value":271505.0,"total_value":271752.5},{"strike":7.5,"call_value":2082.5,"put_value":230187.5,"total_value":232270.0},{"strike":10.0,"call_value":4217.5,"put_value":188885.0,"total_value":193102.5},{"strike":12.5,"call_value":7075.0,"put_value":148570.0,"total_value":155645.0},{"strike":15.0,"call_value":10727.5,"put_value":109347.5,"total_value":120075.0},{"strike":17.5,"call_value":16075.0,"put_value":74425.0,"total_value":90500.0},{"strike":20.0,"call_value":24477.5,"put_value":45297.5,"total_value":69775.0},{"strike":22.5,"call_value":43327.5,"put_value":26117.5,"total_value":69445.0},{"strike":25.0,"call_value":66130.0,"put_value":14485.0,"total_value":80615.0},{"strike":30.0,"call_value":144280.0,"put_value":6995.0,"total_value":151275.0},{"strike":35.0,"call_value":264580.0,"put_value":1360.0,"total_value":265940.0},{"strike":40.0,"call_value":442855.0,"put_value":420.0,"total_value":443275.0},{"strike":45.0,"call_value":644720.0,"put_value":175.0,"total_value":644895.0},{"strike":50.0,"call_value":855550.0,"put_value":0,"total_value":855550.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.4,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.3,"strike":14.58},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.9,"strike":14.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.1,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.9,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.2,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.1,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.8,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.4,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":134.6,"strike":29.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.3,"strike":35.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.9,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":942},{"expiration":"11/20/2026","dte":49,"iv":0.2793,"contract_count":2,"total_oi":1727},{"expiration":"12/18/2026","dte":77,"iv":0.4287,"contract_count":2,"total_oi":1339},{"expiration":"01/15/2027","dte":105,"iv":0.3279,"contract_count":2,"total_oi":3005},{"expiration":"03/19/2027","dte":168,"iv":0.4679,"contract_count":2,"total_oi":99},{"expiration":"05/21/2027","dte":231,"iv":0.4174,"contract_count":1,"total_oi":1},{"expiration":"08/20/2027","dte":322,"iv":0.3761,"contract_count":1,"total_oi":10},{"expiration":"11/19/2027","dte":413,"iv":0.5418,"contract_count":1,"total_oi":23},{"expiration":"01/21/2028","dte":476,"iv":0.9324,"contract_count":2,"total_oi":1010},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.58,"expected_move_2std":23.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.03,"expected_move_2std":46.06,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.79,"expected_move_2std":59.58,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.06,"expected_move_2std":68.13,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.36,"expected_move_2std":88.71,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.48,"expected_move_2std":102.95,"contract_count":1},{"expiration":"08/20/2027","dte":322,"expected_move_1std":60.26,"expected_move_2std":120.51,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":70.6,"expected_move_2std":141.2,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":81.76,"expected_move_2std":163.51,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":109.98,"expected_move_2std":219.96,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6754,"put_oi":2543,"total_oi":9297,"pc_ratio":0.377,"pc_ratio_volume":0.576,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6262,"put_oi":1962,"total_oi":8224,"pc_ratio":0.313,"pc_ratio_volume":1.442,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2207,"put_oi":1575,"total_oi":3782,"pc_ratio":0.714,"pc_ratio_volume":0.598,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19875,"put_oi":7945,"total_oi":27820,"pc_ratio":0.4,"pc_ratio_volume":0.157,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":577,"put_oi":1248,"total_oi":1825,"pc_ratio":2.163,"pc_ratio_volume":16.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":157,"put_oi":87,"total_oi":244,"pc_ratio":0.554,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":115,"put_oi":21,"total_oi":136,"pc_ratio":0.183,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":30,"put_oi":79,"total_oi":109,"pc_ratio":2.633,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6983,"put_oi":1076,"total_oi":8059,"pc_ratio":0.154,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":90,"put_oi":11,"total_oi":101,"pc_ratio":0.122,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":25263.0,"put_delta_oi":-74.0,"dealer_delta":-25189.0,"call_oi":256,"put_oi":20},{"strike":7.5,"call_delta_oi":2752.0,"put_delta_oi":-39.0,"dealer_delta":-2713.0,"call_oi":29,"put_oi":6},{"strike":10.0,"call_delta_oi":19446.0,"put_delta_oi":-1924.0,"dealer_delta":-17522.0,"call_oi":212,"put_oi":395},{"strike":12.5,"call_delta_oi":27174.0,"put_delta_oi":-3707.0,"dealer_delta":-23468.0,"call_oi":303,"put_oi":437},{"strike":15.0,"call_delta_oi":56760.0,"put_delta_oi":-22866.0,"dealer_delta":-33893.0,"call_oi":673,"put_oi":1720},{"strike":17.5,"call_delta_oi":91419.0,"put_delta_oi":-57733.0,"dealer_delta":-33686.0,"call_oi":1222,"put_oi":2318},{"strike":20.0,"call_delta_oi":256904.0,"put_delta_oi":-157717.0,"dealer_delta":-99187.0,"call_oi":4179,"put_oi":3979},{"strike":22.5,"call_delta_oi":70107.0,"put_delta_oi":-191644.0,"dealer_delta":121537.0,"call_oi":1581,"put_oi":3019},{"strike":25.0,"call_delta_oi":175836.0,"put_delta_oi":-197362.0,"dealer_delta":21526.0,"call_oi":6509,"put_oi":3155},{"strike":30.0,"call_delta_oi":147074.0,"put_delta_oi":-27367.0,"dealer_delta":-119706.0,"call_oi":8430,"put_oi":371},{"strike":35.0,"call_delta_oi":174150.0,"put_delta_oi":-79925.0,"dealer_delta":-94225.0,"call_oi":11595,"put_oi":939},{"strike":40.0,"call_delta_oi":104663.0,"put_delta_oi":-11773.0,"dealer_delta":-92891.0,"call_oi":4718,"put_oi":139},{"strike":45.0,"call_delta_oi":44548.0,"put_delta_oi":-885.0,"dealer_delta":-43663.0,"call_oi":1793,"put_oi":14},{"strike":50.0,"call_delta_oi":19226.0,"put_delta_oi":-2337.0,"dealer_delta":-16889.0,"call_oi":884,"put_oi":35}],"net_dealer_delta":-459970.0,"total_call_delta":1215321.0,"total_put_delta":-755352.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.3799991607666,"strikes":[{"strike":12.5,"moneyness":0.6133,"type":"put","iv":0.7559,"delta":-0.0745,"oi":137},{"strike":12.5,"moneyness":0.6133,"type":"call","iv":0.8143,"delta":0.9146,"oi":200},{"strike":15.0,"moneyness":0.736,"type":"call","iv":0.6945,"delta":0.8519,"oi":415},{"strike":15.0,"moneyness":0.736,"type":"put","iv":0.6583,"delta":-0.1395,"oi":1407},{"strike":17.5,"moneyness":0.8587,"type":"call","iv":0.6295,"delta":0.7445,"oi":797},{"strike":17.5,"moneyness":0.8587,"type":"put","iv":0.6197,"delta":-0.2538,"oi":1749},{"strike":20.0,"moneyness":0.9814,"type":"call","iv":0.6237,"delta":0.6023,"oi":1560},{"strike":20.0,"moneyness":0.9814,"type":"put","iv":0.6465,"delta":-0.3966,"oi":1445},{"strike":22.5,"moneyness":1.104,"type":"put","iv":0.6617,"delta":-0.5276,"oi":1064},{"strike":22.5,"moneyness":1.104,"type":"call","iv":0.6442,"delta":0.4679,"oi":795},{"strike":25.0,"moneyness":1.2267,"type":"call","iv":0.6616,"delta":0.3566,"oi":1475},{"strike":25.0,"moneyness":1.2267,"type":"put","iv":0.6815,"delta":-0.6355,"oi":1229},{"strike":30.0,"moneyness":1.472,"type":"call","iv":0.666,"delta":0.1906,"oi":2523},{"strike":30.0,"moneyness":1.472,"type":"put","iv":0.743,"delta":-0.7722,"oi":212},{"strike":35.0,"moneyness":1.7174,"type":"put","iv":0.7891,"delta":-0.8519,"oi":553},{"strike":35.0,"moneyness":1.7174,"type":"call","iv":0.7012,"delta":0.1102,"oi":7937},{"strike":40.0,"moneyness":1.9627,"type":"put","iv":0.9614,"delta":-0.8494,"oi":124},{"strike":40.0,"moneyness":1.9627,"type":"call","iv":0.7938,"delta":0.0884,"oi":2453},{"strike":45.0,"moneyness":2.208,"type":"call","iv":1.1251,"delta":0.159,"oi":773},{"strike":50.0,"moneyness":2.4534,"type":"call","iv":1.2111,"delta":0.1477,"oi":410}]},{"expiration":"01/21/2028","underlying_price":20.3799991607666,"strikes":[{"strike":5.0,"moneyness":0.2453,"type":"call","iv":0.7039,"delta":0.9868,"oi":255},{"strike":10.0,"moneyness":0.4907,"type":"call","iv":0.7096,"delta":0.9119,"oi":183},{"strike":12.5,"moneyness":0.6133,"type":"put","iv":0.6514,"delta":-0.1348,"oi":104},{"strike":17.5,"moneyness":0.8587,"type":"call","iv":0.8391,"delta":0.7566,"oi":228},{"strike":20.0,"moneyness":0.9814,"type":"call","iv":0.7797,"delta":0.7013,"oi":755},{"strike":20.0,"moneyness":0.9814,"type":"put","iv":0.6522,"delta":-0.3186,"oi":255},{"strike":22.5,"moneyness":1.104,"type":"call","iv":0.6863,"delta":0.6315,"oi":134},{"strike":25.0,"moneyness":1.2267,"type":"call","iv":0.8051,"delta":0.6168,"oi":877},{"strike":25.0,"moneyness":1.2267,"type":"put","iv":0.6855,"delta":-0.4206,"oi":361},{"strike":30.0,"moneyness":1.472,"type":"call","iv":0.7038,"delta":0.4955,"oi":344},{"strike":35.0,"moneyness":1.7174,"type":"call","iv":0.7646,"delta":0.452,"oi":1152},{"strike":40.0,"moneyness":1.9627,"type":"call","iv":0.8171,"delta":0.4215,"oi":1779},{"strike":45.0,"moneyness":2.208,"type":"call","iv":0.8,"delta":0.3628,"oi":794},{"strike":50.0,"moneyness":2.4534,"type":"call","iv":0.8403,"delta":0.3449,"oi":362}]},{"expiration":"03/19/2027","underlying_price":20.3799991607666,"strikes":[{"strike":15.0,"moneyness":0.736,"type":"call","iv":0.7014,"delta":0.8223,"oi":174},{"strike":25.0,"moneyness":1.2267,"type":"put","iv":0.6483,"delta":-0.5802,"oi":1026},{"strike":35.0,"moneyness":1.7174,"type":"call","iv":0.7405,"delta":0.2146,"oi":130}]},{"expiration":"10/16/2026","underlying_price":20.3799991607666,"strikes":[{"strike":20.0,"moneyness":0.9814,"type":"call","iv":0.5627,"delta":0.5966,"oi":204},{"strike":20.0,"moneyness":0.9814,"type":"put","iv":0.6198,"delta":-0.4081,"oi":738},{"strike":22.5,"moneyness":1.104,"type":"call","iv":0.6124,"delta":0.2161,"oi":168},{"strike":22.5,"moneyness":1.104,"type":"put","iv":0.7087,"delta":-0.7459,"oi":1481},{"strike":25.0,"moneyness":1.2267,"type":"call","iv":0.6894,"delta":0.0676,"oi":2253},{"strike":25.0,"moneyness":1.2267,"type":"put","iv":0.7648,"delta":-0.9087,"oi":307},{"strike":30.0,"moneyness":1.472,"type":"call","iv":1.7912,"delta":0.166,"oi":3075},{"strike":35.0,"moneyness":1.7174,"type":"call","iv":2.4466,"delta":0.1744,"oi":1042}]},{"expiration":"11/20/2026","underlying_price":20.3799991607666,"strikes":[{"strike":10.0,"moneyness":0.4907,"type":"put","iv":1.363,"delta":-0.0447,"oi":344},{"strike":12.5,"moneyness":0.6133,"type":"put","iv":1.0255,"delta":-0.0648,"oi":156},{"strike":15.0,"moneyness":0.736,"type":"put","iv":0.6937,"delta":-0.0859,"oi":196},{"strike":17.5,"moneyness":0.8587,"type":"put","iv":0.6549,"delta":-0.2166,"oi":266},{"strike":20.0,"moneyness":0.9814,"type":"put","iv":0.6402,"delta":-0.4125,"oi":349},{"strike":20.0,"moneyness":0.9814,"type":"call","iv":0.6171,"delta":0.5874,"oi":1378},{"strike":22.5,"moneyness":1.104,"type":"put","iv":0.6386,"delta":-0.6131,"oi":118},{"strike":22.5,"moneyness":1.104,"type":"call","iv":0.6367,"delta":0.3863,"oi":130},{"strike":25.0,"moneyness":1.2267,"type":"put","iv":0.6416,"delta":-0.7697,"oi":178},{"strike":25.0,"moneyness":1.2267,"type":"call","iv":0.6441,"delta":0.2315,"oi":1024},{"strike":30.0,"moneyness":1.472,"type":"call","iv":0.7729,"delta":0.1114,"oi":2182},{"strike":35.0,"moneyness":1.7174,"type":"put","iv":0.913,"delta":-0.9266,"oi":304},{"strike":35.0,"moneyness":1.7174,"type":"call","iv":0.866,"delta":0.0609,"oi":844},{"strike":40.0,"moneyness":1.9627,"type":"call","iv":1.4742,"delta":0.1626,"oi":225},{"strike":45.0,"moneyness":2.208,"type":"call","iv":1.6367,"delta":0.1519,"oi":173},{"strike":50.0,"moneyness":2.4534,"type":"call","iv":1.372,"delta":0.0613,"oi":112}]},{"expiration":"12/18/2026","underlying_price":20.3799991607666,"strikes":[{"strike":17.5,"moneyness":0.8587,"type":"put","iv":0.6417,"delta":-0.2429,"oi":115},{"strike":20.0,"moneyness":0.9814,"type":"call","iv":0.6408,"delta":0.5952,"oi":256},{"strike":20.0,"moneyness":0.9814,"type":"put","iv":0.6564,"delta":-0.4043,"oi":1083},{"strike":22.5,"moneyness":1.104,"type":"call","iv":0.6447,"delta":0.4368,"oi":320},{"strike":22.5,"moneyness":1.104,"type":"put","iv":0.666,"delta":-0.5575,"oi":213},{"strike":25.0,"moneyness":1.2267,"type":"call","iv":0.661,"delta":0.3095,"oi":685},{"strike":30.0,"moneyness":1.472,"type":"call","iv":0.7209,"delta":0.1626,"oi":220},{"strike":35.0,"moneyness":1.7174,"type":"call","iv":0.7444,"delta":0.0813,"oi":340},{"strike":40.0,"moneyness":1.9627,"type":"call","iv":1.1787,"delta":0.1664,"oi":261}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5966,"put_delta":-0.4081,"call_gamma":0.17891,"put_gamma":0.162887,"call_theta":-0.0335,"put_theta":-0.0345,"call_vega":0.0149,"put_vega":0.0149,"call_oi":204,"put_oi":738},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2161,"put_delta":-0.7459,"call_gamma":0.124427,"put_gamma":0.117577,"call_theta":-0.027,"put_theta":-0.0315,"call_vega":0.0113,"put_vega":0.0123,"call_oi":168,"put_oi":1481},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0676,"put_delta":-0.9087,"call_gamma":0.049306,"put_gamma":0.055784,"call_theta":-0.0135,"put_theta":-0.0159,"call_vega":0.005,"put_vega":0.0063,"call_oi":2253,"put_oi":307},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.030593,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":196},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7783,"put_delta":-0.2166,"call_gamma":0.059478,"put_gamma":0.060628,"call_theta":-0.0169,"put_theta":-0.0142,"call_vega":0.022,"put_vega":0.0217,"call_oi":69,"put_oi":266},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5874,"put_delta":-0.4125,"call_gamma":0.08537,"put_gamma":0.082285,"call_theta":-0.0196,"put_theta":-0.018,"call_vega":0.0288,"put_vega":0.0288,"call_oi":1378,"put_oi":349},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3863,"put_delta":-0.6131,"call_gamma":0.081318,"put_gamma":0.081112,"call_theta":-0.0195,"put_theta":-0.017,"call_vega":0.0283,"put_vega":0.0283,"call_oi":130,"put_oi":118},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2315,"put_delta":-0.7697,"call_gamma":0.064014,"put_gamma":0.064086,"call_theta":-0.0156,"put_theta":-0.0126,"call_vega":0.0225,"put_vega":0.0225,"call_oi":1024,"put_oi":178},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1085,"call_gamma":0,"put_gamma":0.031573,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":76},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2429,"call_gamma":0,"put_gamma":0.052436,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":115},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5952,"put_delta":-0.4043,"call_gamma":0.065035,"put_gamma":0.063469,"call_theta":-0.0163,"put_theta":-0.0144,"call_vega":0.036,"put_vega":0.036,"call_oi":256,"put_oi":1083},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4368,"put_delta":-0.5575,"call_gamma":0.065702,"put_gamma":0.063739,"call_theta":-0.0164,"put_theta":-0.0143,"call_vega":0.0366,"put_vega":0.0367,"call_oi":320,"put_oi":213},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3095,"put_delta":0,"call_gamma":0.057351,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":685,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.75,"put_25d_iv":61.98,"call_25d_iv":61.24,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.07,"put_25d_iv":65.49,"call_25d_iv":64.41,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.93,"put_25d_iv":64.17,"call_25d_iv":66.1,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.63,"put_25d_iv":61.97,"call_25d_iv":66.6,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-10.68,"put_25d_iv":63.37,"call_25d_iv":74.05,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-17.4,"put_25d_iv":66.63,"call_25d_iv":84.03,"put_25d_strike":17.5,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":255,"put_oi":0},{"strike":10.0,"call_vanna":-27.0,"put_vanna":11.0,"net_vanna":-17.0,"call_oi":183,"put_oi":344},{"strike":12.5,"call_vanna":-24.0,"put_vanna":34.0,"net_vanna":9.0,"call_oi":258,"put_oi":397},{"strike":15.0,"call_vanna":-56.0,"put_vanna":135.0,"net_vanna":79.0,"call_oi":589,"put_oi":1679},{"strike":17.5,"call_vanna":-122.0,"put_vanna":188.0,"net_vanna":67.0,"call_oi":1179,"put_oi":2246},{"strike":20.0,"call_vanna":-232.0,"put_vanna":159.0,"net_vanna":-73.0,"call_oi":4153,"put_oi":3945},{"strike":22.5,"call_vanna":12.0,"put_vanna":-56.0,"net_vanna":-44.0,"call_oi":1547,"put_oi":2950},{"strike":25.0,"call_vanna":150.0,"put_vanna":-103.0,"net_vanna":47.0,"call_oi":6484,"put_oi":3101},{"strike":30.0,"call_vanna":458.0,"put_vanna":-19.0,"net_vanna":439.0,"call_oi":8344,"put_oi":277},{"strike":35.0,"call_vanna":779.0,"put_vanna":-65.0,"net_vanna":713.0,"call_oi":11510,"put_oi":925},{"strike":40.0,"call_vanna":331.0,"put_vanna":-11.0,"net_vanna":320.0,"call_oi":4718,"put_oi":124},{"strike":45.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":1793,"put_oi":0},{"strike":50.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":884,"put_oi":0}],"net_vanna":1794.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":112.0,"net_charm":112.0,"call_oi":0,"put_oi":344},{"strike":12.5,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":156},{"strike":15.0,"call_charm":0,"put_charm":102.0,"net_charm":102.0,"call_oi":0,"put_oi":196},{"strike":17.5,"call_charm":-676.0,"put_charm":609.0,"net_charm":-67.0,"call_oi":69,"put_oi":266},{"strike":20.0,"call_charm":-22484.0,"put_charm":29064.0,"net_charm":6579.0,"call_oi":1582,"put_oi":1087},{"strike":22.5,"call_charm":-3289.0,"put_charm":91771.0,"net_charm":88482.0,"call_oi":298,"put_oi":1599},{"strike":25.0,"call_charm":-8110.0,"put_charm":12822.0,"net_charm":4712.0,"call_oi":3277,"put_oi":485},{"strike":30.0,"call_charm":-90366.0,"put_charm":0,"net_charm":-90366.0,"call_oi":5257,"put_oi":0},{"strike":35.0,"call_charm":-44557.0,"put_charm":1235.0,"net_charm":-43322.0,"call_oi":1886,"put_oi":304},{"strike":40.0,"call_charm":-769.0,"put_charm":0,"net_charm":-769.0,"call_oi":225,"put_oi":0},{"strike":45.0,"call_charm":-585.0,"put_charm":0,"net_charm":-585.0,"call_oi":173,"put_oi":0},{"strike":50.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":112,"put_oi":0}],"net_charm":-35115.0,"weekend_delta_shift":-105344.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":100236.0,"put_delta":-168944.0,"net_delta":-68708.0,"call_oi":6742,"put_oi":2543,"total_oi":9285,"total_volume":134,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":152236.0,"put_delta":-78015.0,"net_delta":74221.0,"call_oi":6145,"put_oi":1962,"total_oi":8107,"total_volume":105,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":67713.0,"put_delta":-63104.0,"net_delta":4608.0,"call_oi":2207,"put_oi":1575,"total_oi":3782,"total_volume":139,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":472318.0,"put_delta":-330891.0,"net_delta":141427.0,"call_oi":19338,"put_oi":7945,"total_oi":27283,"total_volume":728,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":32027.0,"put_delta":-68123.0,"net_delta":-36096.0,"call_oi":577,"put_oi":1248,"total_oi":1825,"total_volume":34,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7466.0,"put_delta":-2551.0,"net_delta":4915.0,"call_oi":157,"put_oi":87,"total_oi":244,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":4869.0,"put_delta":-522.0,"net_delta":4348.0,"call_oi":115,"put_oi":21,"total_oi":136,"total_volume":1,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":1296.0,"put_delta":-2937.0,"net_delta":-1641.0,"call_oi":30,"put_oi":79,"total_oi":109,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":370396.0,"put_delta":-39816.0,"net_delta":330580.0,"call_oi":6983,"put_oi":1076,"total_oi":8059,"total_volume":14,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6765.0,"put_delta":-449.0,"net_delta":6316.0,"call_oi":90,"put_oi":11,"total_oi":101,"total_volume":100,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.83,"straddle_pct":8.95,"implied_move":8.95,"avg_iv":59.1},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":3.67,"straddle_pct":18.03,"implied_move":18.03,"avg_iv":62.9},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":4.75,"straddle_pct":23.31,"implied_move":23.31,"avg_iv":64.9},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":5.42,"straddle_pct":26.62,"implied_move":26.62,"avg_iv":63.5},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":7.03,"straddle_pct":34.47,"implied_move":34.47,"avg_iv":65.4},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":12.5,"straddle_pct":61.33,"implied_move":61.33,"avg_iv":71.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":635,"put_oi":20,"total_oi":655,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":6,"total_oi":126,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":395,"total_oi":684,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":318,"put_oi":437,"total_oi":755,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":678,"put_oi":1720,"total_oi":2398,"bias":"bearish"},{"strike":17.5,"call_volume":91,"put_volume":65,"total_volume":156,"call_oi":1222,"put_oi":2318,"total_oi":3540,"bias":"neutral"},{"strike":20.0,"call_volume":538,"put_volume":81,"total_volume":619,"call_oi":4179,"put_oi":3979,"total_oi":8158,"bias":"bullish"},{"strike":22.5,"call_volume":100,"put_volume":53,"total_volume":153,"call_oi":1581,"put_oi":3019,"total_oi":4600,"bias":"bullish"},{"strike":25.0,"call_volume":98,"put_volume":10,"total_volume":108,"call_oi":6509,"put_oi":3155,"total_oi":9664,"bias":"bullish"},{"strike":30.0,"call_volume":51,"put_volume":10,"total_volume":61,"call_oi":8430,"put_oi":371,"total_oi":8801,"bias":"bullish"},{"strike":35.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":11595,"put_oi":939,"total_oi":12534,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":4718,"put_oi":139,"total_oi":4857,"bias":"bearish"},{"strike":45.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":1793,"put_oi":14,"total_oi":1807,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":884,"put_oi":35,"total_oi":919,"bias":"neutral"}],"underlying_price":20.3799991607666,"peak_call_strike":20.0,"peak_put_strike":20.0,"total_call_volume":952,"total_put_volume":306,"volume_pc_ratio":0.321},"iv_contours":{"x":[0.74,0.86,0.98,1.1,1.23],"y":[14,49,77,105,168],"z":[[null,73.36,59.12,66.06,72.71],[69.37,66.57,62.86,63.77,64.28],[68.41,63.58,64.86,65.53,64.56],[67.64,62.46,63.51,65.3,67.16],[67.94,64.55,65.39,65.19,66.34]],"levels":[59.1,60.5,62.0,63.4,64.8,66.2,67.7,69.1,70.5,71.9,73.4],"min_iv":59.1,"max_iv":73.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.18},{"date":"2026-09-15","iv":88.04},{"date":"2026-09-16","iv":87.66},{"date":"2026-09-17","iv":86.87},{"date":"2026-09-18","iv":83.84},{"date":"2026-09-21","iv":77.09},{"date":"2026-09-22","iv":75.8},{"date":"2026-09-23","iv":76.8},{"date":"2026-09-24","iv":72.9},{"date":"2026-09-25","iv":82.4},{"date":"2026-09-28","iv":84.1},{"date":"2026-09-29","iv":83.6},{"date":"2026-09-30","iv":85.0},{"date":"2026-10-01","iv":80.7},{"date":"2026-10-02","iv":73.4}]}}