{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PPSI","summary":{"name":"PPSI","price":3.31,"total_oi":2844,"call_oi":2837,"put_oi":7,"pc_ratio":0.002,"net_gex":7948.81,"avg_iv":126.0,"iv_rank":53.9,"iv_52w_high":146.99,"iv_52w_low":101.5,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"PPSI","price":3.31,"total_oi":2844,"analysis_coverage":0.7778,"avg_iv_pct":126.0,"iv_rank":53.9,"iv_52w_high_pct":146.99,"iv_52w_low_pct":101.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.002,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":17,"volume_oi_ratio":0.005977,"net_delta_normalized":0.358707,"dealer_delta_normalized":-0.35808,"gex_per_100k_oi":279494.022504,"vanna_per_100k_oi":3516.174402,"charm_per_100k_oi":-422292.54571,"weekend_delta_shift_per_100k_oi":-1266842.475387,"iv_surface_range_pp":49.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-39.577039,"peak_call_distance_pct":20.845921,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_gex":67.03,"put_gex":0.0,"net_gex":67.03,"call_oi":59,"put_oi":0},{"strike":3.0,"call_gex":154.69,"put_gex":-16.6,"net_gex":138.09,"call_oi":36,"put_oi":5},{"strike":4.0,"call_gex":6397.94,"put_gex":-4.55,"net_gex":6393.39,"call_oi":1910,"put_oi":2},{"strike":5.0,"call_gex":518.28,"put_gex":0.0,"net_gex":518.28,"call_oi":277,"put_oi":0},{"strike":6.0,"call_gex":237.35,"put_gex":0.0,"net_gex":237.35,"call_oi":142,"put_oi":0},{"strike":7.0,"call_gex":594.67,"put_gex":0.0,"net_gex":594.67,"call_oi":408,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":16.0,"total_value":16.0},{"strike":2.0,"call_value":5.0,"put_value":9.0,"total_value":14.0},{"strike":3.0,"call_value":69.0,"put_value":2.0,"total_value":71.0},{"strike":4.0,"call_value":169.0,"put_value":0.0,"total_value":169.0},{"strike":5.0,"call_value":2179.0,"put_value":0.0,"total_value":2179.0},{"strike":6.0,"call_value":4466.0,"put_value":0.0,"total_value":4466.0},{"strike":7.0,"call_value":6895.0,"put_value":0,"total_value":6895.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":150.3,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.0,"strike":3.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":92.2,"strike":3.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.7,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":132.8,"strike":5.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":33},{"expiration":"02/19/2027","dte":140,"iv":0.8176,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":162,"put_oi":0,"total_oi":162,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2613,"put_oi":5,"total_oi":2618,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":57,"put_oi":2,"total_oi":59,"pc_ratio":0.035,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":5203.0,"put_delta_oi":0,"dealer_delta":-5203.0,"call_oi":59,"put_oi":0},{"strike":3.0,"call_delta_oi":2560.0,"put_delta_oi":-160.0,"dealer_delta":-2400.0,"call_oi":36,"put_oi":5},{"strike":4.0,"call_delta_oi":73006.0,"put_delta_oi":-101.0,"dealer_delta":-72906.0,"call_oi":1910,"put_oi":2},{"strike":5.0,"call_delta_oi":10309.0,"put_delta_oi":0,"dealer_delta":-10309.0,"call_oi":277,"put_oi":0},{"strike":6.0,"call_delta_oi":2305.0,"put_delta_oi":0,"dealer_delta":-2305.0,"call_oi":142,"put_oi":0},{"strike":7.0,"call_delta_oi":8715.0,"put_delta_oi":0,"dealer_delta":-8715.0,"call_oi":408,"put_oi":0}],"net_dealer_delta":-101838.0,"total_call_delta":102098.0,"total_put_delta":-260.0,"bias":"bearish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":3.309999942779541,"strikes":[{"strike":4.0,"moneyness":1.2085,"type":"call","iv":1.043,"delta":0.3833,"oi":1863},{"strike":5.0,"moneyness":1.5106,"type":"call","iv":1.1623,"delta":0.2252,"oi":139},{"strike":6.0,"moneyness":1.8127,"type":"call","iv":1.2858,"delta":0.1514,"oi":130},{"strike":7.0,"moneyness":2.1148,"type":"call","iv":1.8227,"delta":0.2136,"oi":407}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3833,"put_delta":0,"call_gamma":0.304941,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":1863,"put_oi":0}],"strikes":[4.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1863,"put_oi":0},{"strike":5.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":261,"put_oi":0},{"strike":6.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":130,"put_oi":0},{"strike":7.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":407,"put_oi":0}],"net_vanna":100.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-2710.0,"put_charm":0,"net_charm":-2710.0,"call_oi":1863,"put_oi":0},{"strike":5.0,"call_charm":-8810.0,"put_charm":0,"net_charm":-8810.0,"call_oi":261,"put_oi":0},{"strike":6.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":130,"put_oi":0},{"strike":7.0,"call_charm":-433.0,"put_charm":0,"net_charm":-433.0,"call_oi":407,"put_oi":0}],"net_charm":-12010.0,"weekend_delta_shift":-36029.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7980.0,"put_delta":0,"net_delta":7980.0,"call_oi":162,"put_oi":0,"total_oi":162,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":90765.0,"put_delta":-160.0,"net_delta":90605.0,"call_oi":2608,"put_oi":5,"total_oi":2613,"total_volume":17,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2926.0,"put_delta":-101.0,"net_delta":2825.0,"call_oi":57,"put_oi":2,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":427.0,"put_delta":0,"net_delta":427.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":5,"total_oi":41,"bias":"neutral"},{"strike":4.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1910,"put_oi":2,"total_oi":1912,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":408,"put_oi":0,"total_oi":408,"bias":"neutral"}],"underlying_price":3.309999942779541,"peak_call_strike":4.0,"peak_put_strike":null,"total_call_volume":17,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,1.21],"y":[14,49,140],"z":[[null,135.66],[86.11,104.3],[null,100.22]],"levels":[86.1,91.1,96.0,101.0,105.9,110.9,115.8,120.8,125.8,130.7,135.7],"min_iv":86.1,"max_iv":135.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":129.76},{"date":"2026-09-15","iv":126.07},{"date":"2026-09-16","iv":146.99},{"date":"2026-09-17","iv":114.3},{"date":"2026-09-18","iv":104.91},{"date":"2026-09-21","iv":127.34},{"date":"2026-09-22","iv":104.3},{"date":"2026-09-23","iv":113.2},{"date":"2026-09-24","iv":129.3},{"date":"2026-09-25","iv":101.5},{"date":"2026-09-28","iv":102.4},{"date":"2026-09-29","iv":110.3},{"date":"2026-09-30","iv":109.0},{"date":"2026-10-01","iv":113.6},{"date":"2026-10-02","iv":126.0}]}}