{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"PPLT","summary":{"price":14.05,"total_oi":250710,"call_oi":179301,"put_oi":71409,"pc_ratio":0.398,"net_gex":996536.46,"avg_iv":64.4,"iv_rank":1.3,"iv_52w_high":915.5,"iv_52w_low":53.1,"gamma_flip":11.89,"max_pain":16},"features":{"price":14.05,"total_oi":250710,"analysis_coverage":1,"avg_iv_pct":64.4,"iv_rank":1.3,"iv_52w_high_pct":915.5,"iv_52w_low_pct":53.1,"front_dte":28,"term_premium_pp":-2.9751,"risk_reversal_front_pp":-4.67,"risk_reversal_30d_pp":-4.67,"butterfly_front_pp":-3.24,"butterfly_30d_pp":-3.24,"put_call_oi_ratio":0.398,"put_call_oi_front_ratio":0.899,"put_call_volume_front_ratio":4.849,"option_volume":2210,"volume_oi_ratio":0.008815,"net_delta_normalized":0.016511,"dealer_delta_normalized":-0.016463,"gex_per_100k_oi":397485.724542,"vanna_per_100k_oi":3538.351083,"charm_per_100k_oi":-3277.89079,"weekend_delta_shift_per_100k_oi":-9833.273503,"iv_surface_range_pp":48.6,"gamma_flip_distance_pct":-15.373665,"max_pain_distance_pct":13.879004,"peak_call_distance_pct":42.348754,"peak_put_distance_pct":6.761566},"analyses":{"iv_history":[{"date":"2026-09-14","iv":92.12},{"date":"2026-09-15","iv":95.09},{"date":"2026-09-16","iv":79.32},{"date":"2026-09-17","iv":65.61},{"date":"2026-09-18","iv":62.11},{"date":"2026-09-21","iv":53.89},{"date":"2026-09-22","iv":53.1},{"date":"2026-09-23","iv":140.2},{"date":"2026-09-24","iv":82.8},{"date":"2026-09-25","iv":167.4},{"date":"2026-09-28","iv":100.9},{"date":"2026-09-29","iv":271.7},{"date":"2026-09-30","iv":181.1},{"date":"2026-10-01","iv":58.6},{"date":"2026-10-02","iv":59.5},{"date":"2026-10-05","iv":199.5},{"date":"2026-10-06","iv":77.2},{"date":"2026-10-07","iv":222.6},{"date":"2026-10-08","iv":68.6},{"date":"2026-10-09","iv":62.1},{"date":"2026-10-12","iv":170.2},{"date":"2026-10-13","iv":148.7},{"date":"2026-10-14","iv":138.6},{"date":"2026-10-15","iv":221.1},{"date":"2026-10-16","iv":915.5},{"date":"2026-10-19","iv":119.3},{"date":"2026-10-20","iv":100.3},{"date":"2026-10-21","iv":115.7},{"date":"2026-10-22","iv":164},{"date":"2026-10-23","iv":64.4}],"pain_by_strike":[{"strike":5,"total_value":813917.2},{"strike":6,"total_value":742509.2},{"strike":7,"total_value":671103.2},{"strike":7.5,"total_value":635559.7},{"strike":8,"total_value":600064.7},{"strike":8.5,"total_value":565268.2},{"strike":9,"total_value":530710.7},{"strike":9.5,"total_value":496709.7},{"strike":10,"total_value":462799.2},{"strike":10.5,"total_value":431071.2},{"strike":11,"total_value":399716.7},{"strike":11.5,"total_value":369125.2},{"strike":12,"total_value":338961.7},{"strike":12.5,"total_value":310463.7},{"strike":13,"total_value":282888.7},{"strike":13.5,"total_value":256728.7},{"strike":14,"total_value":231831.7},{"strike":14.5,"total_value":211722.7},{"strike":15,"total_value":194770.7},{"strike":15.5,"total_value":182900.7},{"strike":16,"total_value":178678.2},{"strike":16.5,"total_value":179547.2},{"strike":17,"total_value":183197.7},{"strike":17.5,"total_value":197337.2},{"strike":18,"total_value":213939.2},{"strike":18.100000381469727,"total_value":218416.52},{"strike":18.200000762939453,"total_value":222901.84},{"strike":18.299999237060547,"total_value":227405.97},{"strike":18.399999618530273,"total_value":231910.98},{"strike":18.5,"total_value":236426.3},{"strike":18.600000381469727,"total_value":241781.82},{"strike":18.700000762939453,"total_value":247138.34},{"strike":18.899999618530273,"total_value":257857.48},{"strike":19,"total_value":263219.1},{"strike":19.100000381469727,"total_value":269205.42},{"strike":19.200000762939453,"total_value":275343.45},{"strike":19.299999237060547,"total_value":281496.55},{"strike":19.399999618530273,"total_value":287763.38},{"strike":19.5,"total_value":294062.2},{"strike":19.600000381469727,"total_value":300611.63},{"strike":19.700000762939453,"total_value":307263.45},{"strike":19.799999237060547,"total_value":313949.15},{"strike":19.899999618530273,"total_value":320648.97},{"strike":20,"total_value":327448.8},{"strike":20.5,"total_value":369544.3},{"strike":21,"total_value":413380.8},{"strike":21.5,"total_value":468600.8},{"strike":22,"total_value":524603.8},{"strike":22.5,"total_value":584888.3},{"strike":23,"total_value":645595.8},{"strike":23.5,"total_value":710880.3},{"strike":24,"total_value":778344.3},{"strike":24.5,"total_value":848146.8},{"strike":25,"total_value":918655.3},{"strike":25.5,"total_value":992644.3},{"strike":26,"total_value":1070061.3},{"strike":26.5,"total_value":1151482.8},{"strike":27,"total_value":1232960.8},{"strike":27.5,"total_value":1314551.3},{"strike":28,"total_value":1396510.8},{"strike":28.5,"total_value":1478763.3},{"strike":29,"total_value":1561130.8},{"strike":29.5,"total_value":1643636.8},{"strike":30,"total_value":1726308.3},{"strike":30.5,"total_value":1810443.3},{"strike":31,"total_value":1895832.8},{"strike":31.5,"total_value":1982995.3},{"strike":32,"total_value":2070183.8},{"strike":32.5,"total_value":2157476.8},{"strike":33,"total_value":2244829.8},{"strike":33.5,"total_value":2332478.8},{"strike":34,"total_value":2420212.8},{"strike":34.5,"total_value":2508472.3},{"strike":35,"total_value":2596736.8},{"strike":35.5,"total_value":2685105.3},{"strike":36,"total_value":2773533.8},{"strike":36.5,"total_value":2862042.8},{"strike":37,"total_value":2950662.8},{"strike":37.5,"total_value":3039377.8},{"strike":38,"total_value":3128227.8}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}