{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PPLT","summary":{"name":"PPLT","price":15.43,"total_oi":257916,"call_oi":181712,"put_oi":76204,"pc_ratio":0.419,"net_gex":1526969.94,"avg_iv":59.5,"iv_rank":2.9,"iv_52w_high":271.7,"iv_52w_low":53.1,"gamma_flip":15.32,"max_pain":16.5},"features":{"symbol":"PPLT","price":15.43,"total_oi":257916,"analysis_coverage":1.0,"avg_iv_pct":59.5,"iv_rank":2.9,"iv_52w_high_pct":271.7,"iv_52w_low_pct":53.1,"front_dte":14,"front_atm_iv_pct":32.5764,"back_atm_iv_pct":34.1433,"term_premium_pp":-1.5669,"expected_move_front_pct":6.38,"straddle_front_pct":5.18,"straddle_30d_pct":5.18,"risk_reversal_front_pp":-172.75,"risk_reversal_30d_pp":-172.75,"butterfly_front_pp":4.94,"butterfly_30d_pp":4.94,"put_call_oi_ratio":0.419,"put_call_oi_front_ratio":0.777,"put_call_volume_front_ratio":1.23,"option_volume":1996,"volume_oi_ratio":0.007739,"net_delta_normalized":0.085661,"dealer_delta_normalized":-0.085021,"gex_per_100k_oi":592041.571674,"vanna_per_100k_oi":3628.313094,"charm_per_100k_oi":-289736.968625,"weekend_delta_shift_per_100k_oi":-869210.905876,"iv_surface_range_pp":135.0,"gamma_flip_distance_pct":-0.712897,"max_pain_distance_pct":6.934543,"peak_call_distance_pct":23.136747,"peak_put_distance_pct":10.174984},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":0.0,"put_gex":-953.0,"net_gex":-953.0,"call_oi":28,"put_oi":407},{"strike":7.5,"call_gex":0.0,"put_gex":-227.26,"net_gex":-227.26,"call_oi":10,"put_oi":87},{"strike":8.0,"call_gex":0.0,"put_gex":-4412.17,"net_gex":-4412.17,"call_oi":171,"put_oi":1427},{"strike":8.5,"call_gex":355.02,"put_gex":-1090.92,"net_gex":-735.89,"call_oi":218,"put_oi":260},{"strike":9.0,"call_gex":1552.43,"put_gex":-1708.26,"net_gex":-155.83,"call_oi":577,"put_oi":383},{"strike":9.5,"call_gex":236.23,"put_gex":-514.69,"net_gex":-278.47,"call_oi":81,"put_oi":100},{"strike":10.0,"call_gex":172.94,"put_gex":-12500.68,"net_gex":-12327.74,"call_oi":1719,"put_oi":2155},{"strike":10.5,"call_gex":132.9,"put_gex":-5352.06,"net_gex":-5219.16,"call_oi":36,"put_oi":711},{"strike":11.0,"call_gex":8004.82,"put_gex":-33330.35,"net_gex":-25325.53,"call_oi":1211,"put_oi":4160},{"strike":11.5,"call_gex":5171.13,"put_gex":-2173.23,"net_gex":2997.91,"call_oi":606,"put_oi":256},{"strike":12.0,"call_gex":19330.05,"put_gex":-12984.22,"net_gex":6345.83,"call_oi":1886,"put_oi":1388},{"strike":12.5,"call_gex":15583.91,"put_gex":-8026.13,"net_gex":7557.77,"call_oi":1229,"put_oi":617},{"strike":13.0,"call_gex":23509.69,"put_gex":-14950.07,"net_gex":8559.61,"call_oi":1659,"put_oi":1008},{"strike":13.5,"call_gex":11198.77,"put_gex":-46289.0,"net_gex":-35090.23,"call_oi":491,"put_oi":2272},{"strike":14.0,"call_gex":49962.04,"put_gex":-132982.63,"net_gex":-83020.59,"call_oi":1820,"put_oi":6339},{"strike":14.5,"call_gex":72745.72,"put_gex":-104646.54,"net_gex":-31900.82,"call_oi":2449,"put_oi":3658},{"strike":15.0,"call_gex":136132.38,"put_gex":-260860.56,"net_gex":-124728.18,"call_oi":4466,"put_oi":5409},{"strike":15.5,"call_gex":490846.05,"put_gex":-21026.27,"net_gex":469819.77,"call_oi":14528,"put_oi":712},{"strike":16.0,"call_gex":280575.89,"put_gex":-117520.43,"net_gex":163055.46,"call_oi":7444,"put_oi":2811},{"strike":16.5,"call_gex":88063.31,"put_gex":-75528.23,"net_gex":12535.08,"call_oi":3031,"put_oi":2516},{"strike":17.0,"call_gex":204381.64,"put_gex":-406301.53,"net_gex":-201919.89,"call_oi":6692,"put_oi":15585},{"strike":17.5,"call_gex":108708.8,"put_gex":-7830.56,"net_gex":100878.24,"call_oi":4447,"put_oi":467},{"strike":18.0,"call_gex":266997.88,"put_gex":-38562.03,"net_gex":228435.85,"call_oi":13419,"put_oi":2464},{"strike":18.100000381469727,"call_gex":1512.6,"put_gex":-525.28,"net_gex":987.33,"call_oi":60,"put_oi":20},{"strike":18.200000762939453,"call_gex":3988.84,"put_gex":-514.24,"net_gex":3474.59,"call_oi":157,"put_oi":20},{"strike":18.299999237060547,"call_gex":167.29,"put_gex":-24.88,"net_gex":142.41,"call_oi":7,"put_oi":1},{"strike":18.399999618530273,"call_gex":2231.23,"put_gex":0.0,"net_gex":2231.23,"call_oi":93,"put_oi":0},{"strike":18.5,"call_gex":69834.74,"put_gex":-86717.52,"net_gex":-16882.77,"call_oi":3509,"put_oi":4952},{"strike":18.600000381469727,"call_gex":110.24,"put_gex":0.0,"net_gex":110.24,"call_oi":10,"put_oi":0},{"strike":18.700000762939453,"call_gex":563.09,"put_gex":0.0,"net_gex":563.09,"call_oi":31,"put_oi":0},{"strike":18.899999618530273,"call_gex":0.0,"put_gex":-410.89,"net_gex":-410.89,"call_oi":0,"put_oi":20},{"strike":19.0,"call_gex":104081.51,"put_gex":-24977.71,"net_gex":79103.81,"call_oi":5587,"put_oi":1450},{"strike":19.100000381469727,"call_gex":2458.01,"put_gex":-18669.89,"net_gex":-16211.87,"call_oi":171,"put_oi":1346},{"strike":19.200000762939453,"call_gex":154.25,"put_gex":-2389.03,"net_gex":-2234.78,"call_oi":12,"put_oi":140},{"strike":19.299999237060547,"call_gex":13472.83,"put_gex":-3527.33,"net_gex":9945.5,"call_oi":890,"put_oi":247},{"strike":19.399999618530273,"call_gex":2528.05,"put_gex":-1234.0,"net_gex":1294.05,"call_oi":200,"put_oi":120},{"strike":19.5,"call_gex":30181.17,"put_gex":-9109.19,"net_gex":21071.98,"call_oi":1808,"put_oi":698},{"strike":19.600000381469727,"call_gex":670.76,"put_gex":-17440.26,"net_gex":-16769.5,"call_oi":52,"put_oi":972},{"strike":19.700000762939453,"call_gex":1372.41,"put_gex":-3121.45,"net_gex":-1749.04,"call_oi":110,"put_oi":230},{"strike":19.799999237060547,"call_gex":1588.6,"put_gex":-349.85,"net_gex":1238.75,"call_oi":120,"put_oi":20},{"strike":19.899999618530273,"call_gex":14548.61,"put_gex":-192.28,"net_gex":14356.33,"call_oi":980,"put_oi":20},{"strike":20.0,"call_gex":213991.19,"put_gex":-20786.36,"net_gex":193204.84,"call_oi":14087,"put_oi":1346},{"strike":20.5,"call_gex":38388.34,"put_gex":-12902.1,"net_gex":25486.24,"call_oi":2548,"put_oi":921},{"strike":21.0,"call_gex":277560.92,"put_gex":-13722.55,"net_gex":263838.37,"call_oi":20250,"put_oi":1120},{"strike":21.5,"call_gex":13992.75,"put_gex":-6053.46,"net_gex":7939.29,"call_oi":1093,"put_oi":483},{"strike":22.0,"call_gex":78120.83,"put_gex":-22267.84,"net_gex":55853.0,"call_oi":6398,"put_oi":2249},{"strike":22.5,"call_gex":6542.08,"put_gex":-2240.18,"net_gex":4301.9,"call_oi":624,"put_oi":220},{"strike":23.0,"call_gex":98516.2,"put_gex":-4868.12,"net_gex":93648.08,"call_oi":9031,"put_oi":495},{"strike":23.5,"call_gex":32464.77,"put_gex":-8588.09,"net_gex":23876.69,"call_oi":3369,"put_oi":1005},{"strike":24.0,"call_gex":40382.24,"put_gex":-98.06,"net_gex":40284.17,"call_oi":4696,"put_oi":10},{"strike":24.5,"call_gex":13647.44,"put_gex":-271.34,"net_gex":13376.1,"call_oi":1402,"put_oi":30},{"strike":25.0,"call_gex":65531.41,"put_gex":-8230.59,"net_gex":57300.81,"call_oi":6902,"put_oi":916},{"strike":25.5,"call_gex":45986.56,"put_gex":-1176.73,"net_gex":44809.84,"call_oi":6706,"put_oi":140},{"strike":26.0,"call_gex":61298.68,"put_gex":-9739.45,"net_gex":51559.23,"call_oi":6980,"put_oi":1180},{"strike":26.5,"call_gex":953.1,"put_gex":0.0,"net_gex":953.1,"call_oi":113,"put_oi":0},{"strike":27.0,"call_gex":2034.79,"put_gex":0.0,"net_gex":2034.79,"call_oi":245,"put_oi":0},{"strike":27.5,"call_gex":5852.28,"put_gex":-75.8,"net_gex":5776.48,"call_oi":728,"put_oi":10},{"strike":28.0,"call_gex":4213.77,"put_gex":-592.5,"net_gex":3621.27,"call_oi":542,"put_oi":80},{"strike":28.5,"call_gex":1546.33,"put_gex":-146.66,"net_gex":1399.67,"call_oi":210,"put_oi":20},{"strike":29.0,"call_gex":1856.08,"put_gex":-143.89,"net_gex":1712.19,"call_oi":258,"put_oi":20},{"strike":29.5,"call_gex":2464.65,"put_gex":-68.47,"net_gex":2396.18,"call_oi":331,"put_oi":10},{"strike":30.0,"call_gex":15831.75,"put_gex":-1131.49,"net_gex":14700.26,"call_oi":2279,"put_oi":170},{"strike":30.5,"call_gex":16453.11,"put_gex":-69.56,"net_gex":16383.55,"call_oi":2489,"put_oi":10},{"strike":31.0,"call_gex":22977.51,"put_gex":-410.45,"net_gex":22567.06,"call_oi":3486,"put_oi":60},{"strike":31.5,"call_gex":297.43,"put_gex":0.0,"net_gex":297.43,"call_oi":50,"put_oi":0},{"strike":32.0,"call_gex":1194.79,"put_gex":-199.99,"net_gex":994.8,"call_oi":179,"put_oi":30},{"strike":32.5,"call_gex":689.99,"put_gex":0.0,"net_gex":689.99,"call_oi":120,"put_oi":0},{"strike":33.0,"call_gex":3566.26,"put_gex":0.0,"net_gex":3566.26,"call_oi":592,"put_oi":0},{"strike":33.5,"call_gex":440.7,"put_gex":-782.08,"net_gex":-341.38,"call_oi":70,"put_oi":120},{"strike":34.0,"call_gex":5713.12,"put_gex":-189.78,"net_gex":5523.33,"call_oi":1051,"put_oi":30},{"strike":34.5,"call_gex":43.56,"put_gex":0.0,"net_gex":43.56,"call_oi":10,"put_oi":0},{"strike":35.0,"call_gex":1312.84,"put_gex":-184.84,"net_gex":1128.0,"call_oi":208,"put_oi":30},{"strike":35.5,"call_gex":740.91,"put_gex":0.0,"net_gex":740.91,"call_oi":120,"put_oi":0},{"strike":36.0,"call_gex":659.99,"put_gex":-120.21,"net_gex":539.78,"call_oi":161,"put_oi":20},{"strike":36.5,"call_gex":1253.76,"put_gex":-119.37,"net_gex":1134.39,"call_oi":221,"put_oi":20},{"strike":37.0,"call_gex":774.13,"put_gex":0.0,"net_gex":774.13,"call_oi":190,"put_oi":0},{"strike":37.5,"call_gex":1238.31,"put_gex":-5.91,"net_gex":1232.4,"call_oi":270,"put_oi":1},{"strike":38.0,"call_gex":9531.53,"put_gex":-59.49,"net_gex":9472.04,"call_oi":1688,"put_oi":10}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":713044.2,"total_value":713044.2},{"strike":7.5,"call_value":14.0,"put_value":675145.7,"total_value":675159.7},{"strike":8.0,"call_value":33.0,"put_value":637290.7,"total_value":637323.7},{"strike":8.5,"call_value":137.5,"put_value":600149.2,"total_value":600286.7},{"strike":9.0,"call_value":351.0,"put_value":563137.7,"total_value":563488.7},{"strike":9.5,"call_value":853.0,"put_value":526317.7,"total_value":527170.7},{"strike":10.0,"call_value":1395.5,"put_value":489547.7,"total_value":490943.2},{"strike":10.5,"call_value":2797.5,"put_value":453855.2,"total_value":456652.7},{"strike":11.0,"call_value":4217.5,"put_value":418518.2,"total_value":422735.7},{"strike":11.5,"call_value":6243.0,"put_value":385261.2,"total_value":391504.2},{"strike":12.0,"call_value":8571.5,"put_value":352132.2,"total_value":360703.7},{"strike":12.5,"call_value":11843.0,"put_value":319697.2,"total_value":331540.2},{"strike":13.0,"call_value":15729.0,"put_value":287570.7,"total_value":303299.7},{"strike":13.5,"call_value":20444.5,"put_value":255948.2,"total_value":276392.7},{"strike":14.0,"call_value":25405.5,"put_value":225461.7,"total_value":250867.2},{"strike":14.5,"call_value":31276.5,"put_value":198144.7,"total_value":229421.2},{"strike":15.0,"call_value":38372.0,"put_value":172656.7,"total_value":211028.7},{"strike":15.5,"call_value":47700.5,"put_value":149873.2,"total_value":197573.7},{"strike":16.0,"call_value":64293.0,"put_value":127445.7,"total_value":191738.7},{"strike":16.5,"call_value":84607.5,"put_value":106423.7,"total_value":191031.2},{"strike":17.0,"call_value":106437.5,"put_value":86659.7,"total_value":193097.2},{"strike":17.5,"call_value":131613.5,"put_value":74688.2,"total_value":206301.7},{"strike":18.0,"call_value":159013.0,"put_value":62950.2,"total_value":221963.2},{"strike":18.100000381469727,"call_value":165834.83,"put_value":60848.99,"total_value":226683.82},{"strike":18.200000762939453,"call_value":172662.65,"put_value":58749.78,"total_value":231412.44},{"strike":18.299999237060547,"call_value":179506.05,"put_value":56652.62,"total_value":236158.66},{"strike":18.399999618530273,"call_value":186350.27,"put_value":54555.51,"total_value":240905.78},{"strike":18.5,"call_value":193203.8,"put_value":52458.4,"total_value":245662.2},{"strike":18.600000381469727,"call_value":200408.23,"put_value":50856.49,"total_value":251264.72},{"strike":18.700000762939453,"call_value":207613.65,"put_value":49254.59,"total_value":256868.24},{"strike":18.899999618530273,"call_value":222030.57,"put_value":46050.81,"total_value":268081.38},{"strike":19.0,"call_value":229239.1,"put_value":44450.9,"total_value":273690.0},{"strike":19.100000381469727,"call_value":237006.33,"put_value":42996.0,"total_value":280002.32},{"strike":19.200000762939453,"call_value":244790.66,"put_value":41675.69,"total_value":286466.35},{"strike":19.299999237060547,"call_value":252576.04,"put_value":40369.41,"total_value":292945.45},{"strike":19.399999618530273,"call_value":260450.57,"put_value":39087.81,"total_value":299538.38},{"strike":19.5,"call_value":268345.1,"put_value":37818.2,"total_value":306163.3},{"strike":19.600000381469727,"call_value":276420.43,"put_value":36618.4,"total_value":313038.83},{"strike":19.700000762939453,"call_value":284500.96,"put_value":35515.79,"total_value":320016.75},{"strike":19.799999237060547,"call_value":292592.34,"put_value":34436.21,"total_value":327028.55},{"strike":19.899999618530273,"call_value":300695.87,"put_value":33358.6,"total_value":334054.47},{"strike":20.0,"call_value":308897.4,"put_value":32283.0,"total_value":341180.4},{"strike":20.5,"call_value":356948.4,"put_value":27578.0,"total_value":384526.4},{"strike":21.0,"call_value":406273.4,"put_value":23333.5,"total_value":429606.9},{"strike":21.5,"call_value":465723.4,"put_value":19649.0,"total_value":485372.4},{"strike":22.0,"call_value":525719.9,"put_value":16206.0,"total_value":541925.9},{"strike":22.5,"call_value":588915.4,"put_value":13887.5,"total_value":602802.9},{"strike":23.0,"call_value":652422.9,"put_value":11679.0,"total_value":664101.9},{"strike":23.5,"call_value":720445.9,"put_value":9718.0,"total_value":730163.9},{"strike":24.0,"call_value":790153.4,"put_value":8259.5,"total_value":798412.9},{"strike":24.5,"call_value":862208.9,"put_value":6806.0,"total_value":869014.9},{"strike":25.0,"call_value":934965.4,"put_value":5367.5,"total_value":940332.9},{"strike":25.5,"call_value":1011172.9,"put_value":4387.0,"total_value":1015559.9},{"strike":26.0,"call_value":1090733.4,"put_value":3476.5,"total_value":1094209.9},{"strike":26.5,"call_value":1173783.9,"put_value":3156.0,"total_value":1176939.9},{"strike":27.0,"call_value":1256890.9,"put_value":2835.5,"total_value":1259726.4},{"strike":27.5,"call_value":1340120.4,"put_value":2515.0,"total_value":1342635.4},{"strike":28.0,"call_value":1423713.9,"put_value":2199.5,"total_value":1425913.4},{"strike":28.5,"call_value":1507578.4,"put_value":1924.0,"total_value":1509502.4},{"strike":29.0,"call_value":1591547.9,"put_value":1658.5,"total_value":1593206.4},{"strike":29.5,"call_value":1675646.4,"put_value":1403.0,"total_value":1677049.4},{"strike":30.0,"call_value":1759910.4,"put_value":1152.5,"total_value":1761062.9},{"strike":30.5,"call_value":1845313.9,"put_value":987.0,"total_value":1846300.9},{"strike":31.0,"call_value":1931961.9,"put_value":826.5,"total_value":1932788.4},{"strike":31.5,"call_value":2020352.9,"put_value":696.0,"total_value":2021048.9},{"strike":32.0,"call_value":2108768.9,"put_value":565.5,"total_value":2109334.4},{"strike":32.5,"call_value":2197274.4,"put_value":450.0,"total_value":2197724.4},{"strike":33.0,"call_value":2285839.9,"put_value":334.5,"total_value":2286174.4},{"strike":33.5,"call_value":2374701.4,"put_value":219.0,"total_value":2374920.4},{"strike":34.0,"call_value":2463597.9,"put_value":163.5,"total_value":2463761.4},{"strike":34.5,"call_value":2553019.9,"put_value":123.0,"total_value":2553142.9},{"strike":35.0,"call_value":2642446.9,"put_value":82.5,"total_value":2642529.4},{"strike":35.5,"call_value":2731977.9,"put_value":57.0,"total_value":2732034.9},{"strike":36.0,"call_value":2821568.9,"put_value":31.5,"total_value":2821600.4},{"strike":36.5,"call_value":2911240.4,"put_value":16.0,"total_value":2911256.4},{"strike":37.0,"call_value":3001022.4,"put_value":10.5,"total_value":3001032.9},{"strike":37.5,"call_value":3090899.4,"put_value":5.0,"total_value":3090904.4},{"strike":38.0,"call_value":3180911.4,"put_value":0,"total_value":3180911.4}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.8,"strike":11.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.2,"strike":11.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.4,"strike":11.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.0,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.7,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.0,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.9,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.5,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.4,"strike":14.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.3,"strike":15.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.2,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.8,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.5,"strike":16.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.5,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.5,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.2,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":216.9,"strike":21.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.9,"strike":19.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.0,"strike":23.37}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6976,"contract_count":6,"total_oi":4721},{"expiration":"11/20/2026","dte":49,"iv":0.0195,"contract_count":6,"total_oi":440},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":12,"total_oi":4441},{"expiration":"01/15/2027","dte":105,"iv":0.0422,"contract_count":12,"total_oi":31918},{"expiration":"03/19/2027","dte":168,"iv":0.2914,"contract_count":6,"total_oi":7049},{"expiration":"01/21/2028","dte":476,"iv":0.9762,"contract_count":12,"total_oi":6530},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":4,"total_oi":84}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.38,"expected_move_2std":12.76,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.51,"expected_move_2std":25.02,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.04,"expected_move_2std":32.07,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.94,"expected_move_2std":37.89,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.47,"expected_move_2std":50.95,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":49.81,"expected_move_2std":99.61,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":66.36,"expected_move_2std":132.71,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9514,"put_oi":7392,"total_oi":16906,"pc_ratio":0.777,"pc_ratio_volume":1.23,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":948,"put_oi":364,"total_oi":1312,"pc_ratio":0.384,"pc_ratio_volume":0.262,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":16596,"put_oi":6988,"total_oi":23584,"pc_ratio":0.421,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":114133,"put_oi":35208,"total_oi":149341,"pc_ratio":0.308,"pc_ratio_volume":2.34,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3993,"put_oi":7331,"total_oi":11324,"pc_ratio":1.836,"pc_ratio_volume":1.594,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":36406,"put_oi":18880,"total_oi":55286,"pc_ratio":0.519,"pc_ratio_volume":1.221,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":122,"put_oi":41,"total_oi":163,"pc_ratio":0.336,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-3813.0,"dealer_delta":3813.0,"call_oi":0,"put_oi":407},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-368.0,"dealer_delta":368.0,"call_oi":0,"put_oi":87},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-7070.0,"dealer_delta":7070.0,"call_oi":0,"put_oi":1427},{"strike":8.5,"call_delta_oi":21535.0,"put_delta_oi":-2188.0,"dealer_delta":-19347.0,"call_oi":218,"put_oi":260},{"strike":9.0,"call_delta_oi":54057.0,"put_delta_oi":-3212.0,"dealer_delta":-50845.0,"call_oi":556,"put_oi":383},{"strike":9.5,"call_delta_oi":7822.0,"put_delta_oi":-954.0,"dealer_delta":-6868.0,"call_oi":81,"put_oi":100},{"strike":10.0,"call_delta_oi":3445.0,"put_delta_oi":-24645.0,"dealer_delta":21200.0,"call_oi":38,"put_oi":2155},{"strike":10.5,"call_delta_oi":1788.0,"put_delta_oi":-7890.0,"dealer_delta":6103.0,"call_oi":20,"put_oi":711},{"strike":11.0,"call_delta_oi":113298.0,"put_delta_oi":-30490.0,"dealer_delta":-82808.0,"call_oi":1211,"put_oi":4160},{"strike":11.5,"call_delta_oi":52004.0,"put_delta_oi":-4885.0,"dealer_delta":-47119.0,"call_oi":606,"put_oi":256},{"strike":12.0,"call_delta_oi":169771.0,"put_delta_oi":-19306.0,"dealer_delta":-150465.0,"call_oi":1886,"put_oi":1388},{"strike":12.5,"call_delta_oi":106889.0,"put_delta_oi":-8924.0,"dealer_delta":-97966.0,"call_oi":1229,"put_oi":617},{"strike":13.0,"call_delta_oi":134725.0,"put_delta_oi":-18345.0,"dealer_delta":-116381.0,"call_oi":1659,"put_oi":1008},{"strike":13.5,"call_delta_oi":40267.0,"put_delta_oi":-44688.0,"dealer_delta":4421.0,"call_oi":491,"put_oi":2272},{"strike":14.0,"call_delta_oi":141553.0,"put_delta_oi":-174873.0,"dealer_delta":33320.0,"call_oi":1820,"put_oi":6339},{"strike":14.5,"call_delta_oi":169779.0,"put_delta_oi":-113403.0,"dealer_delta":-56376.0,"call_oi":2449,"put_oi":3658},{"strike":15.0,"call_delta_oi":287583.0,"put_delta_oi":-189413.0,"dealer_delta":-98170.0,"call_oi":4466,"put_oi":5409},{"strike":15.5,"call_delta_oi":805396.0,"put_delta_oi":-30645.0,"dealer_delta":-774751.0,"call_oi":14528,"put_oi":712},{"strike":16.0,"call_delta_oi":361594.0,"put_delta_oi":-152313.0,"dealer_delta":-209281.0,"call_oi":7444,"put_oi":2811},{"strike":16.5,"call_delta_oi":137086.0,"put_delta_oi":-141940.0,"dealer_delta":4854.0,"call_oi":3031,"put_oi":2516},{"strike":17.0,"call_delta_oi":214722.0,"put_delta_oi":-937247.0,"dealer_delta":722525.0,"call_oi":6692,"put_oi":15585},{"strike":17.5,"call_delta_oi":162823.0,"put_delta_oi":-24531.0,"dealer_delta":-138292.0,"call_oi":4447,"put_oi":467},{"strike":18.0,"call_delta_oi":481656.0,"put_delta_oi":-135700.0,"dealer_delta":-345956.0,"call_oi":13419,"put_oi":2464},{"strike":18.100000381469727,"call_delta_oi":1484.0,"put_delta_oi":-1578.0,"dealer_delta":94.0,"call_oi":60,"put_oi":20},{"strike":18.200000762939453,"call_delta_oi":3322.0,"put_delta_oi":-1668.0,"dealer_delta":-1654.0,"call_oi":157,"put_oi":20},{"strike":18.299999237060547,"call_delta_oi":169.0,"put_delta_oi":-84.0,"dealer_delta":-85.0,"call_oi":7,"put_oi":1},{"strike":18.399999618530273,"call_delta_oi":1911.0,"put_delta_oi":0,"dealer_delta":-1911.0,"call_oi":93,"put_oi":0},{"strike":18.5,"call_delta_oi":104882.0,"put_delta_oi":-313308.0,"dealer_delta":208426.0,"call_oi":3509,"put_oi":4952},{"strike":18.600000381469727,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":10,"put_oi":0},{"strike":18.700000762939453,"call_delta_oi":1019.0,"put_delta_oi":0,"dealer_delta":-1019.0,"call_oi":31,"put_oi":0},{"strike":18.899999618530273,"call_delta_oi":0,"put_delta_oi":-1724.0,"dealer_delta":1724.0,"call_oi":0,"put_oi":20},{"strike":19.0,"call_delta_oi":114595.0,"put_delta_oi":-102164.0,"dealer_delta":-12431.0,"call_oi":5587,"put_oi":1450},{"strike":19.100000381469727,"call_delta_oi":6705.0,"put_delta_oi":-80678.0,"dealer_delta":73972.0,"call_oi":171,"put_oi":1346},{"strike":19.200000762939453,"call_delta_oi":537.0,"put_delta_oi":-9880.0,"dealer_delta":9343.0,"call_oi":12,"put_oi":140},{"strike":19.299999237060547,"call_delta_oi":31580.0,"put_delta_oi":-15554.0,"dealer_delta":-16026.0,"call_oi":890,"put_oi":247},{"strike":19.399999618530273,"call_delta_oi":8845.0,"put_delta_oi":-6053.0,"dealer_delta":-2792.0,"call_oi":200,"put_oi":120},{"strike":19.5,"call_delta_oi":50363.0,"put_delta_oi":-42424.0,"dealer_delta":-7939.0,"call_oi":1808,"put_oi":698},{"strike":19.600000381469727,"call_delta_oi":2200.0,"put_delta_oi":-79179.0,"dealer_delta":76979.0,"call_oi":52,"put_oi":972},{"strike":19.700000762939453,"call_delta_oi":4761.0,"put_delta_oi":-15632.0,"dealer_delta":10871.0,"call_oi":110,"put_oi":230},{"strike":19.799999237060547,"call_delta_oi":4591.0,"put_delta_oi":-1670.0,"dealer_delta":-2921.0,"call_oi":120,"put_oi":20},{"strike":19.899999618530273,"call_delta_oi":29585.0,"put_delta_oi":-993.0,"dealer_delta":-28593.0,"call_oi":980,"put_oi":20},{"strike":20.0,"call_delta_oi":365117.0,"put_delta_oi":-97895.0,"dealer_delta":-267222.0,"call_oi":14087,"put_oi":1346},{"strike":20.5,"call_delta_oi":58448.0,"put_delta_oi":-71761.0,"dealer_delta":13312.0,"call_oi":2548,"put_oi":921},{"strike":21.0,"call_delta_oi":307658.0,"put_delta_oi":-76642.0,"dealer_delta":-231016.0,"call_oi":20250,"put_oi":1120},{"strike":21.5,"call_delta_oi":25783.0,"put_delta_oi":-39566.0,"dealer_delta":13783.0,"call_oi":1093,"put_oi":483},{"strike":22.0,"call_delta_oi":165230.0,"put_delta_oi":-137968.0,"dealer_delta":-27262.0,"call_oi":6398,"put_oi":2249},{"strike":22.5,"call_delta_oi":12717.0,"put_delta_oi":-15364.0,"dealer_delta":2647.0,"call_oi":624,"put_oi":220},{"strike":23.0,"call_delta_oi":140285.0,"put_delta_oi":-35674.0,"dealer_delta":-104611.0,"call_oi":9031,"put_oi":495},{"strike":23.5,"call_delta_oi":44804.0,"put_delta_oi":-57146.0,"dealer_delta":12342.0,"call_oi":3369,"put_oi":1005},{"strike":24.0,"call_delta_oi":157432.0,"put_delta_oi":-871.0,"dealer_delta":-156562.0,"call_oi":4696,"put_oi":10},{"strike":24.5,"call_delta_oi":23230.0,"put_delta_oi":-2325.0,"dealer_delta":-20905.0,"call_oi":1402,"put_oi":30},{"strike":25.0,"call_delta_oi":130003.0,"put_delta_oi":-79390.0,"dealer_delta":-50613.0,"call_oi":6902,"put_oi":916},{"strike":25.5,"call_delta_oi":49729.0,"put_delta_oi":-8810.0,"dealer_delta":-40919.0,"call_oi":6706,"put_oi":140},{"strike":26.0,"call_delta_oi":141250.0,"put_delta_oi":-92614.0,"dealer_delta":-48636.0,"call_oi":6980,"put_oi":1180},{"strike":26.5,"call_delta_oi":2333.0,"put_delta_oi":0,"dealer_delta":-2333.0,"call_oi":113,"put_oi":0},{"strike":27.0,"call_delta_oi":5178.0,"put_delta_oi":0,"dealer_delta":-5178.0,"call_oi":245,"put_oi":0},{"strike":27.5,"call_delta_oi":15189.0,"put_delta_oi":-610.0,"dealer_delta":-14579.0,"call_oi":728,"put_oi":10},{"strike":28.0,"call_delta_oi":8132.0,"put_delta_oi":-5948.0,"dealer_delta":-2184.0,"call_oi":542,"put_oi":80},{"strike":28.5,"call_delta_oi":2914.0,"put_delta_oi":-1230.0,"dealer_delta":-1684.0,"call_oi":210,"put_oi":20},{"strike":29.0,"call_delta_oi":3439.0,"put_delta_oi":-1230.0,"dealer_delta":-2209.0,"call_oi":258,"put_oi":20},{"strike":29.5,"call_delta_oi":5163.0,"put_delta_oi":-878.0,"dealer_delta":-4285.0,"call_oi":331,"put_oi":10},{"strike":30.0,"call_delta_oi":32314.0,"put_delta_oi":-14011.0,"dealer_delta":-18302.0,"call_oi":2279,"put_oi":170},{"strike":30.5,"call_delta_oi":31184.0,"put_delta_oi":-628.0,"dealer_delta":-30556.0,"call_oi":2489,"put_oi":10},{"strike":31.0,"call_delta_oi":46050.0,"put_delta_oi":-3767.0,"dealer_delta":-42283.0,"call_oi":3486,"put_oi":60},{"strike":31.5,"call_delta_oi":787.0,"put_delta_oi":0,"dealer_delta":-787.0,"call_oi":50,"put_oi":0},{"strike":32.0,"call_delta_oi":4296.0,"put_delta_oi":-1895.0,"dealer_delta":-2401.0,"call_oi":179,"put_oi":30},{"strike":32.5,"call_delta_oi":1901.0,"put_delta_oi":0,"dealer_delta":-1901.0,"call_oi":120,"put_oi":0},{"strike":33.0,"call_delta_oi":18923.0,"put_delta_oi":0,"dealer_delta":-18923.0,"call_oi":592,"put_oi":0},{"strike":33.5,"call_delta_oi":2663.0,"put_delta_oi":-7776.0,"dealer_delta":5113.0,"call_oi":70,"put_oi":120},{"strike":34.0,"call_delta_oi":11205.0,"put_delta_oi":-1901.0,"dealer_delta":-9304.0,"call_oi":1051,"put_oi":30},{"strike":34.5,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":10,"put_oi":0},{"strike":35.0,"call_delta_oi":5606.0,"put_delta_oi":-1896.0,"dealer_delta":-3710.0,"call_oi":208,"put_oi":30},{"strike":35.5,"call_delta_oi":2800.0,"put_delta_oi":0,"dealer_delta":-2800.0,"call_oi":120,"put_oi":0},{"strike":36.0,"call_delta_oi":1044.0,"put_delta_oi":-1261.0,"dealer_delta":217.0,"call_oi":161,"put_oi":20},{"strike":36.5,"call_delta_oi":2968.0,"put_delta_oi":-1267.0,"dealer_delta":-1700.0,"call_oi":221,"put_oi":20},{"strike":37.0,"call_delta_oi":1406.0,"put_delta_oi":0,"dealer_delta":-1406.0,"call_oi":190,"put_oi":0},{"strike":37.5,"call_delta_oi":3268.0,"put_delta_oi":-64.0,"dealer_delta":-3203.0,"call_oi":270,"put_oi":1},{"strike":38.0,"call_delta_oi":37960.0,"put_delta_oi":-662.0,"dealer_delta":-37298.0,"call_oi":1688,"put_oi":10}],"net_dealer_delta":-2192822.0,"total_call_delta":5703302.0,"total_put_delta":-3510480.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.430000305175781,"strikes":[{"strike":8.5,"moneyness":0.5509,"type":"call","iv":0.5288,"delta":0.9892,"oi":210},{"strike":8.5,"moneyness":0.5509,"type":"put","iv":0.999,"delta":-0.0796,"oi":230},{"strike":9.0,"moneyness":0.5833,"type":"call","iv":0.4569,"delta":0.9914,"oi":137},{"strike":10.0,"moneyness":0.6481,"type":"put","iv":0.7846,"delta":-0.1013,"oi":122},{"strike":10.5,"moneyness":0.6805,"type":"put","iv":0.7195,"delta":-0.1101,"oi":700},{"strike":11.0,"moneyness":0.7129,"type":"call","iv":0.368,"delta":0.9701,"oi":433},{"strike":11.5,"moneyness":0.7453,"type":"call","iv":0.4329,"delta":0.9251,"oi":111},{"strike":12.0,"moneyness":0.7777,"type":"call","iv":0.3807,"delta":0.919,"oi":355},{"strike":12.0,"moneyness":0.7777,"type":"put","iv":0.4668,"delta":-0.1186,"oi":148},{"strike":12.5,"moneyness":0.8101,"type":"put","iv":0.3848,"delta":-0.1176,"oi":469},{"strike":12.5,"moneyness":0.8101,"type":"call","iv":0.3304,"delta":0.9117,"oi":715},{"strike":13.0,"moneyness":0.8425,"type":"call","iv":0.3431,"delta":0.8629,"oi":486},{"strike":13.0,"moneyness":0.8425,"type":"put","iv":0.3628,"delta":-0.1482,"oi":600},{"strike":13.5,"moneyness":0.8749,"type":"call","iv":0.3271,"delta":0.8217,"oi":477},{"strike":13.5,"moneyness":0.8749,"type":"put","iv":0.3576,"delta":-0.1952,"oi":290},{"strike":14.0,"moneyness":0.9073,"type":"call","iv":0.3331,"delta":0.7593,"oi":725},{"strike":14.0,"moneyness":0.9073,"type":"put","iv":0.3894,"delta":-0.2643,"oi":243},{"strike":14.5,"moneyness":0.9397,"type":"call","iv":0.3343,"delta":0.6934,"oi":2336},{"strike":14.5,"moneyness":0.9397,"type":"put","iv":0.3445,"delta":-0.31,"oi":3478},{"strike":15.0,"moneyness":0.9721,"type":"call","iv":0.3158,"delta":0.627,"oi":1128},{"strike":15.0,"moneyness":0.9721,"type":"put","iv":0.391,"delta":-0.3829,"oi":1934},{"strike":15.5,"moneyness":1.0045,"type":"call","iv":0.3336,"delta":0.5524,"oi":13963},{"strike":15.5,"moneyness":1.0045,"type":"put","iv":0.3618,"delta":-0.446,"oi":212},{"strike":16.0,"moneyness":1.0369,"type":"call","iv":0.3017,"delta":0.4723,"oi":3338},{"strike":16.0,"moneyness":1.0369,"type":"put","iv":0.4152,"delta":-0.4993,"oi":807},{"strike":16.5,"moneyness":1.0693,"type":"call","iv":0.3358,"delta":0.4142,"oi":1531},{"strike":16.5,"moneyness":1.0693,"type":"put","iv":0.368,"delta":-0.572,"oi":2223},{"strike":17.0,"moneyness":1.1017,"type":"call","iv":0.3213,"delta":0.3414,"oi":2575},{"strike":17.0,"moneyness":1.1017,"type":"put","iv":0.421,"delta":-0.6045,"oi":13002},{"strike":17.5,"moneyness":1.1342,"type":"call","iv":0.3392,"delta":0.2953,"oi":2171},{"strike":17.5,"moneyness":1.1342,"type":"put","iv":0.3874,"delta":-0.6725,"oi":131},{"strike":18.0,"moneyness":1.1666,"type":"call","iv":0.3877,"delta":0.2801,"oi":5766},{"strike":18.0,"moneyness":1.1666,"type":"put","iv":0.3682,"delta":-0.7337,"oi":584},{"strike":18.5,"moneyness":1.199,"type":"call","iv":0.3347,"delta":0.1953,"oi":2237},{"strike":18.5,"moneyness":1.199,"type":"put","iv":0.4797,"delta":-0.7031,"oi":3007},{"strike":19.0,"moneyness":1.2314,"type":"call","iv":0.3885,"delta":0.2,"oi":2636},{"strike":19.0,"moneyness":1.2314,"type":"put","iv":0.4029,"delta":-0.7893,"oi":450},{"strike":19.100000381469727,"moneyness":1.2378,"type":"call","iv":0.7637,"delta":0.386,"oi":140},{"strike":19.100000381469727,"moneyness":1.2378,"type":"put","iv":0.4098,"delta":-0.7912,"oi":540},{"strike":19.299999237060547,"moneyness":1.2508,"type":"call","iv":0.4071,"delta":0.1934,"oi":370},{"strike":19.299999237060547,"moneyness":1.2508,"type":"put","iv":0.4233,"delta":-0.795,"oi":120},{"strike":19.5,"moneyness":1.2638,"type":"call","iv":0.4411,"delta":0.2046,"oi":1263},{"strike":19.600000381469727,"moneyness":1.2703,"type":"put","iv":0.4432,"delta":-0.8,"oi":650},{"strike":19.899999618530273,"moneyness":1.2897,"type":"call","iv":0.4309,"delta":0.1741,"oi":393},{"strike":20.0,"moneyness":1.2962,"type":"call","iv":0.412,"delta":0.1552,"oi":7947},{"strike":20.0,"moneyness":1.2962,"type":"put","iv":0.5511,"delta":-0.756,"oi":1054},{"strike":20.5,"moneyness":1.3286,"type":"put","iv":0.4524,"delta":-0.8427,"oi":600},{"strike":20.5,"moneyness":1.3286,"type":"call","iv":0.5213,"delta":0.2009,"oi":2189},{"strike":21.0,"moneyness":1.361,"type":"put","iv":0.4815,"delta":-0.847,"oi":380},{"strike":21.0,"moneyness":1.361,"type":"call","iv":0.4504,"delta":0.1332,"oi":18468},{"strike":21.5,"moneyness":1.3934,"type":"put","iv":0.4935,"delta":-0.8603,"oi":423},{"strike":21.5,"moneyness":1.3934,"type":"call","iv":0.5522,"delta":0.1744,"oi":762},{"strike":22.0,"moneyness":1.4258,"type":"call","iv":0.6007,"delta":0.1819,"oi":1636},{"strike":22.0,"moneyness":1.4258,"type":"put","iv":0.5205,"delta":-0.8631,"oi":300},{"strike":22.5,"moneyness":1.4582,"type":"call","iv":0.4701,"delta":0.0919,"oi":344},{"strike":23.0,"moneyness":1.4906,"type":"put","iv":0.5722,"delta":-0.8675,"oi":120},{"strike":23.0,"moneyness":1.4906,"type":"call","iv":0.6242,"delta":0.1599,"oi":7658},{"strike":23.5,"moneyness":1.523,"type":"call","iv":0.5102,"delta":0.0863,"oi":2485},{"strike":24.0,"moneyness":1.5554,"type":"call","iv":0.5293,"delta":0.0839,"oi":865},{"strike":24.5,"moneyness":1.5878,"type":"call","iv":0.689,"delta":0.1491,"oi":1280},{"strike":25.0,"moneyness":1.6202,"type":"put","iv":0.6681,"delta":-0.873,"oi":896},{"strike":25.0,"moneyness":1.6202,"type":"call","iv":0.6958,"delta":0.1398,"oi":4152},{"strike":25.5,"moneyness":1.6526,"type":"call","iv":0.5614,"delta":0.0686,"oi":6566},{"strike":26.0,"moneyness":1.685,"type":"put","iv":0.7128,"delta":-0.8748,"oi":790},{"strike":26.0,"moneyness":1.685,"type":"call","iv":0.7479,"delta":0.1407,"oi":4595},{"strike":27.0,"moneyness":1.7498,"type":"call","iv":0.7981,"delta":0.1419,"oi":151},{"strike":27.5,"moneyness":1.7822,"type":"call","iv":0.8019,"delta":0.134,"oi":427},{"strike":28.0,"moneyness":1.8146,"type":"call","iv":0.819,"delta":0.1321,"oi":359},{"strike":28.5,"moneyness":1.8471,"type":"call","iv":0.8357,"delta":0.1302,"oi":200},{"strike":29.0,"moneyness":1.8795,"type":"call","iv":0.822,"delta":0.1168,"oi":202},{"strike":29.5,"moneyness":1.9119,"type":"call","iv":0.8051,"delta":0.1029,"oi":120},{"strike":30.0,"moneyness":1.9443,"type":"put","iv":0.875,"delta":-0.8778,"oi":140},{"strike":30.0,"moneyness":1.9443,"type":"call","iv":0.8832,"delta":0.1253,"oi":1867},{"strike":30.5,"moneyness":1.9767,"type":"call","iv":0.8983,"delta":0.1238,"oi":2416},{"strike":31.0,"moneyness":2.0091,"type":"call","iv":0.9131,"delta":0.1225,"oi":2944},{"strike":33.0,"moneyness":2.1387,"type":"call","iv":0.8223,"delta":0.0688,"oi":118},{"strike":34.0,"moneyness":2.2035,"type":"call","iv":0.8465,"delta":0.0674,"oi":511},{"strike":36.0,"moneyness":2.3331,"type":"call","iv":0.8921,"delta":0.0648,"oi":161},{"strike":37.0,"moneyness":2.3979,"type":"call","iv":0.9137,"delta":0.0637,"oi":180},{"strike":37.5,"moneyness":2.4303,"type":"call","iv":0.9243,"delta":0.0632,"oi":190},{"strike":38.0,"moneyness":2.4627,"type":"call","iv":1.7613,"delta":0.3172,"oi":874}]},{"expiration":"01/21/2028","underlying_price":15.430000305175781,"strikes":[{"strike":7.0,"moneyness":0.4537,"type":"put","iv":0.9664,"delta":-0.0937,"oi":407},{"strike":8.0,"moneyness":0.5185,"type":"put","iv":0.4476,"delta":-0.0495,"oi":1422},{"strike":9.0,"moneyness":0.5833,"type":"put","iv":0.4682,"delta":-0.0838,"oi":373},{"strike":9.0,"moneyness":0.5833,"type":"call","iv":0.317,"delta":0.966,"oi":419},{"strike":10.0,"moneyness":0.6481,"type":"put","iv":0.4563,"delta":-0.1151,"oi":2032},{"strike":11.0,"moneyness":0.7129,"type":"call","iv":0.2865,"delta":0.9143,"oi":741},{"strike":11.0,"moneyness":0.7129,"type":"put","iv":0.6051,"delta":-0.18,"oi":202},{"strike":11.5,"moneyness":0.7453,"type":"call","iv":0.39,"delta":0.8432,"oi":495},{"strike":12.0,"moneyness":0.7777,"type":"call","iv":0.3173,"delta":0.8481,"oi":778},{"strike":12.0,"moneyness":0.7777,"type":"put","iv":0.5832,"delta":-0.2137,"oi":598},{"strike":12.5,"moneyness":0.8101,"type":"call","iv":0.3375,"delta":0.8114,"oi":514},{"strike":12.5,"moneyness":0.8101,"type":"put","iv":0.5798,"delta":-0.2319,"oi":145},{"strike":13.0,"moneyness":0.8425,"type":"call","iv":0.3216,"delta":0.7885,"oi":1128},{"strike":13.0,"moneyness":0.8425,"type":"put","iv":0.5076,"delta":-0.2479,"oi":362},{"strike":13.5,"moneyness":0.8749,"type":"put","iv":0.4301,"delta":-0.2642,"oi":553},{"strike":14.0,"moneyness":0.9073,"type":"call","iv":0.3674,"delta":0.7169,"oi":260},{"strike":14.0,"moneyness":0.9073,"type":"put","iv":0.4812,"delta":-0.2903,"oi":180},{"strike":14.5,"moneyness":0.9397,"type":"put","iv":0.5186,"delta":-0.3105,"oi":179},{"strike":15.0,"moneyness":0.9721,"type":"call","iv":0.3519,"delta":0.6587,"oi":1311},{"strike":15.0,"moneyness":0.9721,"type":"put","iv":0.4857,"delta":-0.3344,"oi":651},{"strike":15.5,"moneyness":1.0045,"type":"call","iv":0.3752,"delta":0.6303,"oi":400},{"strike":15.5,"moneyness":1.0045,"type":"put","iv":0.5253,"delta":-0.3503,"oi":155},{"strike":16.0,"moneyness":1.0369,"type":"call","iv":0.388,"delta":0.6042,"oi":2127},{"strike":16.0,"moneyness":1.0369,"type":"put","iv":0.4906,"delta":-0.3768,"oi":183},{"strike":16.5,"moneyness":1.0693,"type":"call","iv":0.3948,"delta":0.5789,"oi":837},{"strike":16.5,"moneyness":1.0693,"type":"put","iv":0.4961,"delta":-0.3966,"oi":148},{"strike":17.0,"moneyness":1.1017,"type":"call","iv":0.4068,"delta":0.5566,"oi":866},{"strike":17.0,"moneyness":1.1017,"type":"put","iv":0.5439,"delta":-0.4039,"oi":300},{"strike":17.5,"moneyness":1.1342,"type":"call","iv":0.3991,"delta":0.529,"oi":1433},{"strike":17.5,"moneyness":1.1342,"type":"put","iv":0.5026,"delta":-0.435,"oi":297},{"strike":18.0,"moneyness":1.1666,"type":"call","iv":0.4006,"delta":0.505,"oi":1034},{"strike":18.0,"moneyness":1.1666,"type":"put","iv":0.5506,"delta":-0.4377,"oi":1430},{"strike":18.5,"moneyness":1.199,"type":"put","iv":0.5183,"delta":-0.4672,"oi":1650},{"strike":18.5,"moneyness":1.199,"type":"call","iv":0.4363,"delta":0.4982,"oi":1201},{"strike":19.0,"moneyness":1.2314,"type":"put","iv":0.5636,"delta":-0.4666,"oi":366},{"strike":19.0,"moneyness":1.2314,"type":"call","iv":0.4386,"delta":0.478,"oi":705},{"strike":19.100000381469727,"moneyness":1.2378,"type":"put","iv":0.5611,"delta":-0.4708,"oi":806},{"strike":19.299999237060547,"moneyness":1.2508,"type":"put","iv":0.5703,"delta":-0.4736,"oi":127},{"strike":19.299999237060547,"moneyness":1.2508,"type":"call","iv":0.4465,"delta":0.4697,"oi":520},{"strike":19.399999618530273,"moneyness":1.2573,"type":"put","iv":0.5677,"delta":-0.4778,"oi":110},{"strike":19.399999618530273,"moneyness":1.2573,"type":"call","iv":0.4503,"delta":0.4676,"oi":180},{"strike":19.5,"moneyness":1.2638,"type":"put","iv":0.5366,"delta":-0.4944,"oi":450},{"strike":19.5,"moneyness":1.2638,"type":"call","iv":0.454,"delta":0.4656,"oi":490},{"strike":19.700000762939453,"moneyness":1.2767,"type":"put","iv":0.5668,"delta":-0.4876,"oi":110},{"strike":19.899999618530273,"moneyness":1.2897,"type":"call","iv":0.4541,"delta":0.4501,"oi":340},{"strike":20.0,"moneyness":1.2962,"type":"put","iv":0.5442,"delta":-0.5073,"oi":198},{"strike":20.0,"moneyness":1.2962,"type":"call","iv":0.4179,"delta":0.4248,"oi":5201},{"strike":20.5,"moneyness":1.3286,"type":"put","iv":0.5724,"delta":-0.5096,"oi":190},{"strike":20.5,"moneyness":1.3286,"type":"call","iv":0.4675,"delta":0.4355,"oi":279},{"strike":21.0,"moneyness":1.361,"type":"put","iv":0.4779,"delta":-0.5759,"oi":680},{"strike":21.0,"moneyness":1.361,"type":"call","iv":0.4252,"delta":0.3902,"oi":1063},{"strike":21.5,"moneyness":1.3934,"type":"call","iv":0.4919,"delta":0.416,"oi":240},{"strike":22.0,"moneyness":1.4258,"type":"call","iv":0.4324,"delta":0.3593,"oi":689},{"strike":22.0,"moneyness":1.4258,"type":"put","iv":0.5667,"delta":-0.5557,"oi":1834},{"strike":22.5,"moneyness":1.4582,"type":"call","iv":0.4914,"delta":0.3844,"oi":180},{"strike":22.5,"moneyness":1.4582,"type":"put","iv":0.5849,"delta":-0.5591,"oi":120},{"strike":23.0,"moneyness":1.4906,"type":"call","iv":0.4975,"delta":0.3737,"oi":238},{"strike":23.0,"moneyness":1.4906,"type":"put","iv":0.5737,"delta":-0.5785,"oi":260},{"strike":23.5,"moneyness":1.523,"type":"call","iv":0.3788,"delta":0.2645,"oi":864},{"strike":23.5,"moneyness":1.523,"type":"put","iv":0.6271,"delta":-0.5608,"oi":980},{"strike":24.0,"moneyness":1.5554,"type":"call","iv":0.441,"delta":0.3027,"oi":806},{"strike":24.5,"moneyness":1.5878,"type":"call","iv":0.5199,"delta":0.3483,"oi":112},{"strike":25.0,"moneyness":1.6202,"type":"call","iv":0.4556,"delta":0.287,"oi":2332},{"strike":25.5,"moneyness":1.6526,"type":"call","iv":0.535,"delta":0.3346,"oi":140},{"strike":25.5,"moneyness":1.6526,"type":"put","iv":0.6187,"delta":-0.6105,"oi":130},{"strike":26.0,"moneyness":1.685,"type":"call","iv":0.5301,"delta":0.3195,"oi":2291},{"strike":26.0,"moneyness":1.685,"type":"put","iv":0.6486,"delta":-0.6027,"oi":390},{"strike":27.5,"moneyness":1.7822,"type":"call","iv":0.5766,"delta":0.3208,"oi":281},{"strike":28.0,"moneyness":1.8146,"type":"call","iv":0.4422,"delta":0.2063,"oi":158},{"strike":29.5,"moneyness":1.9119,"type":"call","iv":0.4519,"delta":0.1861,"oi":211},{"strike":30.0,"moneyness":1.9443,"type":"call","iv":0.4856,"delta":0.2051,"oi":380},{"strike":31.0,"moneyness":2.0091,"type":"call","iv":0.4804,"delta":0.1845,"oi":542},{"strike":32.0,"moneyness":2.0739,"type":"call","iv":0.643,"delta":0.2904,"oi":138},{"strike":33.0,"moneyness":2.1387,"type":"call","iv":0.8106,"delta":0.3821,"oi":474},{"strike":33.5,"moneyness":2.1711,"type":"put","iv":0.7703,"delta":-0.648,"oi":120},{"strike":34.0,"moneyness":2.2035,"type":"call","iv":0.4813,"delta":0.1438,"oi":540},{"strike":35.0,"moneyness":2.2683,"type":"call","iv":0.6826,"delta":0.2771,"oi":161},{"strike":36.5,"moneyness":2.3655,"type":"call","iv":0.5179,"delta":0.1427,"oi":201},{"strike":38.0,"moneyness":2.4627,"type":"call","iv":0.5149,"delta":0.1258,"oi":814}]},{"expiration":"03/19/2027","underlying_price":15.430000305175781,"strikes":[{"strike":14.0,"moneyness":0.9073,"type":"put","iv":0.3967,"delta":-0.2846,"oi":4762},{"strike":15.0,"moneyness":0.9721,"type":"put","iv":0.4158,"delta":-0.3782,"oi":111},{"strike":15.0,"moneyness":0.9721,"type":"call","iv":0.3416,"delta":0.6263,"oi":1433},{"strike":16.0,"moneyness":1.0369,"type":"put","iv":0.3919,"delta":-0.4725,"oi":470},{"strike":16.0,"moneyness":1.0369,"type":"call","iv":0.3526,"delta":0.5194,"oi":226},{"strike":17.0,"moneyness":1.1017,"type":"put","iv":0.4137,"delta":-0.5544,"oi":1536},{"strike":17.0,"moneyness":1.1017,"type":"call","iv":0.3632,"delta":0.4237,"oi":855},{"strike":18.0,"moneyness":1.1666,"type":"put","iv":0.3985,"delta":-0.6423,"oi":370},{"strike":18.0,"moneyness":1.1666,"type":"call","iv":0.3981,"delta":0.3574,"oi":283},{"strike":19.0,"moneyness":1.2314,"type":"call","iv":0.3915,"delta":0.2809,"oi":174},{"strike":20.0,"moneyness":1.2962,"type":"call","iv":0.3979,"delta":0.2245,"oi":529},{"strike":25.0,"moneyness":1.6202,"type":"call","iv":0.5539,"delta":0.1471,"oi":288}]},{"expiration":"10/16/2026","underlying_price":15.430000305175781,"strikes":[{"strike":11.0,"moneyness":0.7129,"type":"put","iv":1.3126,"delta":-0.0673,"oi":3918},{"strike":14.0,"moneyness":0.9073,"type":"call","iv":0.5279,"delta":0.8511,"oi":418},{"strike":15.0,"moneyness":0.9721,"type":"call","iv":0.2578,"delta":0.7377,"oi":289},{"strike":15.0,"moneyness":0.9721,"type":"put","iv":0.3604,"delta":-0.3185,"oi":2224},{"strike":16.0,"moneyness":1.0369,"type":"call","iv":0.3035,"delta":0.2816,"oi":945},{"strike":16.0,"moneyness":1.0369,"type":"put","iv":0.3811,"delta":-0.6727,"oi":822},{"strike":17.0,"moneyness":1.1017,"type":"call","iv":0.3809,"delta":0.0984,"oi":1518},{"strike":17.0,"moneyness":1.1017,"type":"put","iv":0.5084,"delta":-0.828,"oi":319},{"strike":18.0,"moneyness":1.1666,"type":"call","iv":2.8437,"delta":0.4937,"oi":4407},{"strike":19.0,"moneyness":1.2314,"type":"call","iv":0.7441,"delta":0.0806,"oi":1279},{"strike":21.0,"moneyness":1.361,"type":"call","iv":2.0879,"delta":0.2805,"oi":252},{"strike":23.0,"moneyness":1.4906,"type":"call","iv":1.7968,"delta":0.1579,"oi":150}]},{"expiration":"11/20/2026","underlying_price":15.430000305175781,"strikes":[{"strike":16.0,"moneyness":1.0369,"type":"put","iv":0.3812,"delta":-0.5608,"oi":182},{"strike":17.0,"moneyness":1.1017,"type":"call","iv":0.3314,"delta":0.242,"oi":151},{"strike":18.0,"moneyness":1.1666,"type":"call","iv":0.3881,"delta":0.1624,"oi":549}]},{"expiration":"12/18/2026","underlying_price":15.430000305175781,"strikes":[{"strike":11.5,"moneyness":0.7453,"type":"put","iv":0.9835,"delta":-0.1843,"oi":140},{"strike":12.0,"moneyness":0.7777,"type":"call","iv":0.3746,"delta":0.9461,"oi":723},{"strike":12.0,"moneyness":0.7777,"type":"put","iv":0.4158,"delta":-0.0713,"oi":614},{"strike":13.5,"moneyness":0.8749,"type":"put","iv":0.3594,"delta":-0.1709,"oi":1429},{"strike":14.0,"moneyness":0.9073,"type":"put","iv":0.3828,"delta":-0.2436,"oi":1071},{"strike":14.0,"moneyness":0.9073,"type":"call","iv":0.3347,"delta":0.7797,"oi":364},{"strike":15.0,"moneyness":0.9721,"type":"put","iv":0.3746,"delta":-0.3811,"oi":420},{"strike":15.0,"moneyness":0.9721,"type":"call","iv":0.3046,"delta":0.6318,"oi":247},{"strike":15.5,"moneyness":1.0045,"type":"put","iv":0.36,"delta":-0.4568,"oi":345},{"strike":15.5,"moneyness":1.0045,"type":"call","iv":0.3183,"delta":0.5408,"oi":165},{"strike":16.0,"moneyness":1.0369,"type":"put","iv":0.4036,"delta":-0.5227,"oi":311},{"strike":16.0,"moneyness":1.0369,"type":"call","iv":0.3336,"delta":0.4586,"oi":695},{"strike":16.5,"moneyness":1.0693,"type":"call","iv":0.335,"delta":0.3804,"oi":663},{"strike":16.5,"moneyness":1.0693,"type":"put","iv":0.3444,"delta":-0.6148,"oi":145},{"strike":17.0,"moneyness":1.1017,"type":"put","iv":0.4221,"delta":-0.6409,"oi":393},{"strike":17.0,"moneyness":1.1017,"type":"call","iv":0.3623,"delta":0.3264,"oi":725},{"strike":17.5,"moneyness":1.1342,"type":"call","iv":0.3707,"delta":0.2718,"oi":843},{"strike":18.0,"moneyness":1.1666,"type":"call","iv":0.381,"delta":0.2271,"oi":1380},{"strike":18.200000762939453,"moneyness":1.1795,"type":"call","iv":0.3853,"delta":0.2116,"oi":157},{"strike":18.5,"moneyness":1.199,"type":"put","iv":0.3511,"delta":-0.8407,"oi":295},{"strike":19.0,"moneyness":1.2314,"type":"put","iv":0.5183,"delta":-0.7656,"oi":525},{"strike":19.0,"moneyness":1.2314,"type":"call","iv":0.4192,"delta":0.172,"oi":702},{"strike":19.5,"moneyness":1.2638,"type":"put","iv":0.4824,"delta":-0.8194,"oi":178},{"strike":19.600000381469727,"moneyness":1.2703,"type":"put","iv":0.4315,"delta":-0.858,"oi":310},{"strike":19.700000762939453,"moneyness":1.2767,"type":"put","iv":0.4384,"delta":-0.8592,"oi":110},{"strike":19.899999618530273,"moneyness":1.2897,"type":"call","iv":0.7721,"delta":0.3012,"oi":247},{"strike":20.0,"moneyness":1.2962,"type":"call","iv":0.4549,"delta":0.1349,"oi":294},{"strike":20.5,"moneyness":1.3286,"type":"put","iv":0.4716,"delta":-0.8793,"oi":131},{"strike":21.0,"moneyness":1.361,"type":"call","iv":0.8528,"delta":0.2827,"oi":457},{"strike":22.0,"moneyness":1.4258,"type":"call","iv":0.9197,"delta":0.2695,"oi":4010},{"strike":22.0,"moneyness":1.4258,"type":"put","iv":0.5635,"delta":-0.8881,"oi":110},{"strike":23.0,"moneyness":1.4906,"type":"call","iv":0.5284,"delta":0.067,"oi":985},{"strike":23.0,"moneyness":1.4906,"type":"put","iv":0.6205,"delta":-0.892,"oi":110},{"strike":24.0,"moneyness":1.5554,"type":"call","iv":1.6353,"delta":0.418,"oi":3000},{"strike":25.0,"moneyness":1.6202,"type":"call","iv":0.612,"delta":0.0598,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.034083,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":3918},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8511,"put_delta":0,"call_gamma":0.150922,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7377,"put_delta":-0.3185,"call_gamma":0.434011,"put_gamma":0.340098,"call_theta":-0.0107,"put_theta":-0.0138,"call_vega":0.0095,"put_vega":0.0104,"call_oi":289,"put_oi":2224},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2816,"put_delta":-0.6727,"call_gamma":0.381868,"put_gamma":0.325222,"call_theta":-0.012,"put_theta":-0.0141,"call_vega":0.0098,"put_vega":0.0105,"call_oi":945,"put_oi":822},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0984,"put_delta":-0.828,"call_gamma":0.156326,"put_gamma":0.172231,"call_theta":-0.0076,"put_theta":-0.0128,"call_vega":0.005,"put_vega":0.0074,"call_oi":1518,"put_oi":319},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4937,"put_delta":0,"call_gamma":0.048171,"put_gamma":0,"call_theta":-0.1277,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":4407,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0806,"put_delta":-0.9585,"call_gamma":0.068991,"put_gamma":0.049867,"call_theta":-0.0126,"put_theta":-0.0039,"call_vega":0.0044,"put_vega":0.0026,"call_oi":1279,"put_oi":54},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4584,"put_delta":0,"call_gamma":0.041392,"put_gamma":0,"call_theta":-0.1468,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1933,"call_gamma":0,"put_gamma":0.138547,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":60},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3742,"call_gamma":0,"put_gamma":0.184315,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":64},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4164,"put_delta":-0.5608,"call_gamma":0.221001,"put_gamma":0.184878,"call_theta":-0.0079,"put_theta":-0.0076,"call_vega":0.0218,"put_vega":0.0221,"call_oi":92,"put_oi":182},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.242,"put_delta":0,"call_gamma":0.168431,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1624,"put_delta":0,"call_gamma":0.113145,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":549,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.07573,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":11.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1843,"call_gamma":0,"put_gamma":0.038455,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":140},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9461,"put_delta":-0.0713,"call_gamma":0.041517,"put_gamma":0.046493,"call_theta":-0.0032,"put_theta":-0.0025,"call_vega":0.0077,"put_vega":0.0096,"call_oi":723,"put_oi":614},{"strike":13.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1709,"call_gamma":0,"put_gamma":0.100328,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":1429},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7797,"put_delta":-0.2436,"call_gamma":0.125749,"put_gamma":0.116281,"call_theta":-0.0058,"put_theta":-0.0051,"call_vega":0.0209,"put_vega":0.0221,"call_oi":364,"put_oi":1071},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6318,"put_delta":-0.3811,"call_gamma":0.175798,"put_gamma":0.144472,"call_theta":-0.0063,"put_theta":-0.0058,"call_vega":0.0265,"put_vega":0.0268,"call_oi":247,"put_oi":420},{"strike":15.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5408,"put_delta":-0.4568,"call_gamma":0.177088,"put_gamma":0.156462,"call_theta":-0.0067,"put_theta":-0.0057,"call_vega":0.0279,"put_vega":0.0279,"call_oi":165,"put_oi":345},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4586,"put_delta":-0.5227,"call_gamma":0.168926,"put_gamma":0.140162,"call_theta":-0.0069,"put_theta":-0.0063,"call_vega":0.0279,"put_vega":0.028,"call_oi":695,"put_oi":311},{"strike":16.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3804,"put_delta":-0.6148,"call_gamma":0.1615,"put_gamma":0.157663,"call_theta":-0.0065,"put_theta":-0.0048,"call_vega":0.0268,"put_vega":0.0269,"call_oi":663,"put_oi":145},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3264,"put_delta":-0.6409,"call_gamma":0.141344,"put_gamma":0.125783,"call_theta":-0.0066,"put_theta":-0.0059,"call_vega":0.0254,"put_vega":0.0263,"call_oi":725,"put_oi":393},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2718,"put_delta":0,"call_gamma":0.12711,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":843,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2271,"put_delta":0,"call_gamma":0.112399,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":1380,"put_oi":0},{"strike":18.100000381469727,"dte":77,"expiration":"12/18/2026","call_delta":0.2474,"put_delta":0,"call_gamma":0.105887,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":18.200000762939453,"dte":77,"expiration":"12/18/2026","call_delta":0.2116,"put_delta":0,"call_gamma":0.106712,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":18.399999618530273,"dte":77,"expiration":"12/18/2026","call_delta":0.2055,"put_delta":0,"call_gamma":0.10077,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":18.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1936,"put_delta":-0.8407,"call_gamma":0.098436,"put_gamma":0.098151,"call_theta":-0.0054,"put_theta":-0.0021,"call_vega":0.0193,"put_vega":0.0171,"call_oi":71,"put_oi":295},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.172,"put_delta":-0.7656,"call_gamma":0.086393,"put_gamma":0.084097,"call_theta":-0.0052,"put_theta":-0.0055,"call_vega":0.018,"put_vega":0.0216,"call_oi":702,"put_oi":525},{"strike":19.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3094,"put_delta":-0.8194,"call_gamma":0.067603,"put_gamma":0.077407,"call_theta":-0.0125,"put_theta":-0.0039,"call_vega":0.0248,"put_vega":0.0185,"call_oi":55,"put_oi":178},{"strike":19.600000381469727,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.858,"call_gamma":0,"put_gamma":0.073957,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":310},{"strike":19.700000762939453,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8592,"call_gamma":0,"put_gamma":0.072371,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":110},{"strike":19.899999618530273,"dte":77,"expiration":"12/18/2026","call_delta":0.3012,"put_delta":0,"call_gamma":0.064078,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1349,"put_delta":-0.8751,"call_gamma":0.067768,"put_gamma":0.066567,"call_theta":-0.0048,"put_theta":-0.0021,"call_vega":0.0153,"put_vega":0.0145,"call_oi":294,"put_oi":87}],"strikes":[11.0,11.5,12.0,13.5,14.0,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.100000381469727,18.200000762939453,18.399999618530273,18.5,19.0,19.5,19.600000381469727,19.700000762939453,19.899999618530273,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-172.75,"put_25d_iv":36.04,"call_25d_iv":208.79,"put_25d_strike":15.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.23,"put_25d_iv":35.37,"call_25d_iv":33.14,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.11,"put_25d_iv":38.28,"call_25d_iv":42.39,"put_25d_strike":14.0,"call_25d_strike":18.100000381469727,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.18,"put_25d_iv":38.94,"call_25d_iv":38.77,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.13,"put_25d_iv":39.67,"call_25d_iv":39.79,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-19.03,"put_25d_iv":50.76,"call_25d_iv":69.78,"put_25d_strike":13.0,"call_25d_strike":37.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":407},{"strike":7.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":87},{"strike":8.0,"call_vanna":0,"put_vanna":149.0,"net_vanna":149.0,"call_oi":0,"put_oi":1422},{"strike":8.5,"call_vanna":-3.0,"put_vanna":15.0,"net_vanna":12.0,"call_oi":210,"put_oi":230},{"strike":9.0,"call_vanna":-35.0,"put_vanna":55.0,"net_vanna":19.0,"call_oi":556,"put_oi":373},{"strike":9.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":90},{"strike":10.0,"call_vanna":0,"put_vanna":356.0,"net_vanna":356.0,"call_oi":0,"put_oi":2154},{"strike":10.5,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":700},{"strike":11.0,"call_vanna":-124.0,"put_vanna":122.0,"net_vanna":-2.0,"call_oi":1174,"put_oi":4120},{"strike":11.5,"call_vanna":-100.0,"put_vanna":18.0,"net_vanna":-82.0,"call_oi":606,"put_oi":225},{"strike":12.0,"call_vanna":-201.0,"put_vanna":158.0,"net_vanna":-43.0,"call_oi":1856,"put_oi":1360},{"strike":12.5,"call_vanna":-149.0,"put_vanna":65.0,"net_vanna":-84.0,"call_oi":1229,"put_oi":614},{"strike":13.0,"call_vanna":-256.0,"put_vanna":118.0,"net_vanna":-138.0,"call_oi":1614,"put_oi":962},{"strike":13.5,"call_vanna":-43.0,"put_vanna":232.0,"net_vanna":190.0,"call_oi":477,"put_oi":2272},{"strike":14.0,"call_vanna":-146.0,"put_vanna":602.0,"net_vanna":456.0,"call_oi":1767,"put_oi":6316},{"strike":14.5,"call_vanna":-184.0,"put_vanna":276.0,"net_vanna":92.0,"call_oi":2435,"put_oi":3657},{"strike":15.0,"call_vanna":-344.0,"put_vanna":263.0,"net_vanna":-82.0,"call_oi":4408,"put_oi":5404},{"strike":15.5,"call_vanna":-356.0,"put_vanna":30.0,"net_vanna":-326.0,"call_oi":14528,"put_oi":712},{"strike":16.0,"call_vanna":-119.0,"put_vanna":2.0,"net_vanna":-117.0,"call_oi":7423,"put_oi":2775},{"strike":16.5,"call_vanna":23.0,"put_vanna":-59.0,"net_vanna":-36.0,"call_oi":3031,"put_oi":2516},{"strike":17.0,"call_vanna":241.0,"put_vanna":-607.0,"net_vanna":-366.0,"call_oi":6690,"put_oi":15550},{"strike":17.5,"call_vanna":184.0,"put_vanna":9.0,"net_vanna":193.0,"call_oi":4447,"put_oi":428},{"strike":18.0,"call_vanna":612.0,"put_vanna":6.0,"net_vanna":618.0,"call_oi":13419,"put_oi":2384},{"strike":18.100000381469727,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":18.200000762939453,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":157,"put_oi":0},{"strike":18.399999618530273,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":93,"put_oi":0},{"strike":18.5,"call_vanna":208.0,"put_vanna":-199.0,"net_vanna":9.0,"call_oi":3509,"put_oi":4952},{"strike":19.0,"call_vanna":356.0,"put_vanna":-69.0,"net_vanna":287.0,"call_oi":5587,"put_oi":1395},{"strike":19.100000381469727,"call_vanna":7.0,"put_vanna":-27.0,"net_vanna":-20.0,"call_oi":140,"put_oi":1346},{"strike":19.200000762939453,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":100},{"strike":19.299999237060547,"call_vanna":48.0,"put_vanna":-8.0,"net_vanna":40.0,"call_oi":890,"put_oi":247},{"strike":19.399999618530273,"call_vanna":5.0,"put_vanna":2.0,"net_vanna":8.0,"call_oi":180,"put_oi":110},{"strike":19.5,"call_vanna":132.0,"put_vanna":-18.0,"net_vanna":114.0,"call_oi":1808,"put_oi":698},{"strike":19.600000381469727,"call_vanna":0,"put_vanna":-81.0,"net_vanna":-81.0,"call_oi":0,"put_oi":960},{"strike":19.700000762939453,"call_vanna":4.0,"put_vanna":-7.0,"net_vanna":-3.0,"call_oi":90,"put_oi":220},{"strike":19.799999237060547,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":100,"put_oi":0},{"strike":19.899999618530273,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":980,"put_oi":0},{"strike":20.0,"call_vanna":1128.0,"put_vanna":-98.0,"net_vanna":1030.0,"call_oi":14055,"put_oi":1339},{"strike":20.5,"call_vanna":218.0,"put_vanna":-64.0,"net_vanna":154.0,"call_oi":2548,"put_oi":921},{"strike":21.0,"call_vanna":1696.0,"put_vanna":-83.0,"net_vanna":1612.0,"call_oi":20240,"put_oi":1120},{"strike":21.5,"call_vanna":92.0,"put_vanna":-38.0,"net_vanna":55.0,"call_oi":1093,"put_oi":483},{"strike":22.0,"call_vanna":509.0,"put_vanna":-125.0,"net_vanna":384.0,"call_oi":6395,"put_oi":2244},{"strike":22.5,"call_vanna":50.0,"put_vanna":-15.0,"net_vanna":35.0,"call_oi":624,"put_oi":220},{"strike":23.0,"call_vanna":757.0,"put_vanna":-36.0,"net_vanna":722.0,"call_oi":9031,"put_oi":490},{"strike":23.5,"call_vanna":325.0,"put_vanna":-54.0,"net_vanna":271.0,"call_oi":3349,"put_oi":980},{"strike":24.0,"call_vanna":274.0,"put_vanna":0,"net_vanna":274.0,"call_oi":4671,"put_oi":0},{"strike":24.5,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":1392,"put_oi":0},{"strike":25.0,"call_vanna":779.0,"put_vanna":-74.0,"net_vanna":705.0,"call_oi":6902,"put_oi":896},{"strike":25.5,"call_vanna":419.0,"put_vanna":-13.0,"net_vanna":406.0,"call_oi":6706,"put_oi":130},{"strike":26.0,"call_vanna":732.0,"put_vanna":-100.0,"net_vanna":631.0,"call_oi":6956,"put_oi":1180},{"strike":26.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":70,"put_oi":0},{"strike":27.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":244,"put_oi":0},{"strike":27.5,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":708,"put_oi":0},{"strike":28.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":517,"put_oi":0},{"strike":28.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":200,"put_oi":0},{"strike":29.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":258,"put_oi":0},{"strike":29.5,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":331,"put_oi":0},{"strike":30.0,"call_vanna":227.0,"put_vanna":-11.0,"net_vanna":215.0,"call_oi":2247,"put_oi":140},{"strike":30.5,"call_vanna":212.0,"put_vanna":0,"net_vanna":212.0,"call_oi":2489,"put_oi":0},{"strike":31.0,"call_vanna":345.0,"put_vanna":-7.0,"net_vanna":338.0,"call_oi":3486,"put_oi":60},{"strike":32.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":138,"put_oi":0},{"strike":32.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":33.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":592,"put_oi":0},{"strike":33.5,"call_vanna":7.0,"put_vanna":-15.0,"net_vanna":-8.0,"call_oi":70,"put_oi":120},{"strike":34.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":1051,"put_oi":0},{"strike":35.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":161,"put_oi":0},{"strike":35.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":100,"put_oi":0},{"strike":36.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":161,"put_oi":0},{"strike":36.5,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":201,"put_oi":0},{"strike":37.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":180,"put_oi":0},{"strike":37.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":270,"put_oi":0},{"strike":38.0,"call_vanna":204.0,"put_vanna":0,"net_vanna":204.0,"call_oi":1688,"put_oi":0}],"net_vanna":9358.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":13077.0,"net_charm":13077.0,"call_oi":0,"put_oi":3918},{"strike":14.0,"call_charm":-13972.0,"put_charm":46.0,"net_charm":-13926.0,"call_oi":418,"put_oi":60},{"strike":15.0,"call_charm":-5929.0,"put_charm":25634.0,"net_charm":19706.0,"call_oi":289,"put_oi":2288},{"strike":16.0,"call_charm":-8524.0,"put_charm":20921.0,"net_charm":12397.0,"call_oi":1037,"put_oi":1004},{"strike":17.0,"call_charm":-3122.0,"put_charm":8839.0,"net_charm":5716.0,"call_oi":1669,"put_oi":319},{"strike":18.0,"call_charm":-724415.0,"put_charm":0,"net_charm":-724415.0,"call_oi":4956,"put_oi":0},{"strike":19.0,"call_charm":-3412.0,"put_charm":531.0,"net_charm":-2881.0,"call_oi":1370,"put_oi":54},{"strike":20.0,"call_charm":-14739.0,"put_charm":0,"net_charm":-14739.0,"call_oi":84,"put_oi":0},{"strike":21.0,"call_charm":-14594.0,"put_charm":0,"net_charm":-14594.0,"call_oi":252,"put_oi":0},{"strike":22.0,"call_charm":-11002.0,"put_charm":0,"net_charm":-11002.0,"call_oi":60,"put_oi":0},{"strike":23.0,"call_charm":-3012.0,"put_charm":0,"net_charm":-3012.0,"call_oi":150,"put_oi":0},{"strike":26.0,"call_charm":-13604.0,"put_charm":0,"net_charm":-13604.0,"call_oi":70,"put_oi":0}],"net_charm":-747278.0,"weekend_delta_shift":-2241834.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":347041.0,"put_delta":-187494.0,"net_delta":159547.0,"call_oi":9514,"put_oi":7392,"total_oi":16906,"total_volume":339,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":20969.0,"put_delta":-18243.0,"net_delta":2726.0,"call_oi":948,"put_oi":364,"total_oi":1312,"total_volume":236,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":560588.0,"put_delta":-311629.0,"net_delta":248959.0,"call_oi":16595,"put_oi":6988,"total_oi":23583,"total_volume":612,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2952732.0,"put_delta":-2018815.0,"net_delta":933917.0,"call_oi":113615,"put_oi":35208,"total_oi":148823,"total_volume":167,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":179086.0,"put_delta":-274802.0,"net_delta":-95716.0,"call_oi":3927,"put_oi":7331,"total_oi":11258,"total_volume":371,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1635808.0,"put_delta":-698184.0,"net_delta":937624.0,"call_oi":35076,"put_oi":18880,"total_oi":53956,"total_volume":171,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":7077.0,"put_delta":-1311.0,"net_delta":5766.0,"call_oi":110,"put_oi":41,"total_oi":151,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":0.8,"straddle_pct":5.18,"implied_move":5.18,"avg_iv":30.9},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":1.52,"straddle_pct":9.88,"implied_move":9.88,"avg_iv":33.5},{"expiration":"12/18/2026","dte":77,"strike":15.5,"straddle_price":1.9,"straddle_pct":12.31,"implied_move":12.31,"avg_iv":33.9},{"expiration":"01/15/2027","dte":105,"strike":15.5,"straddle_price":2.27,"straddle_pct":14.74,"implied_move":14.74,"avg_iv":34.8},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":3.13,"straddle_pct":20.25,"implied_move":20.25,"avg_iv":37.9},{"expiration":"01/21/2028","dte":476,"strike":15.5,"straddle_price":6.13,"straddle_pct":39.7,"implied_move":39.7,"avg_iv":45.0},{"expiration":"01/19/2029","dte":840,"strike":16.0,"straddle_price":7.85,"straddle_pct":50.87,"implied_move":50.87,"avg_iv":44.0}],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":407,"total_oi":435,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":87,"total_oi":97,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":1427,"total_oi":1598,"bias":"neutral"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":260,"total_oi":478,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":577,"put_oi":383,"total_oi":960,"bias":"bearish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":100,"total_oi":181,"bias":"neutral"},{"strike":10.0,"call_volume":100,"put_volume":41,"total_volume":141,"call_oi":1719,"put_oi":2155,"total_oi":3874,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":711,"total_oi":747,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1211,"put_oi":4160,"total_oi":5371,"bias":"neutral"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":606,"put_oi":256,"total_oi":862,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1886,"put_oi":1388,"total_oi":3274,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1229,"put_oi":617,"total_oi":1846,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1659,"put_oi":1008,"total_oi":2667,"bias":"neutral"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":491,"put_oi":2272,"total_oi":2763,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":225,"total_volume":225,"call_oi":1820,"put_oi":6339,"total_oi":8159,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2449,"put_oi":3658,"total_oi":6107,"bias":"neutral"},{"strike":15.0,"call_volume":127,"put_volume":47,"total_volume":174,"call_oi":4466,"put_oi":5409,"total_oi":9875,"bias":"bullish"},{"strike":15.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":14528,"put_oi":712,"total_oi":15240,"bias":"neutral"},{"strike":16.0,"call_volume":299,"put_volume":156,"total_volume":455,"call_oi":7444,"put_oi":2811,"total_oi":10255,"bias":"bullish"},{"strike":16.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3031,"put_oi":2516,"total_oi":5547,"bias":"bullish"},{"strike":17.0,"call_volume":103,"put_volume":303,"total_volume":406,"call_oi":6692,"put_oi":15585,"total_oi":22277,"bias":"bearish"},{"strike":17.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4447,"put_oi":467,"total_oi":4914,"bias":"bullish"},{"strike":18.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":13419,"put_oi":2464,"total_oi":15883,"bias":"bullish"},{"strike":18.100000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":20,"total_oi":80,"bias":"neutral"},{"strike":18.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":20,"total_oi":177,"bias":"neutral"},{"strike":18.299999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":18.399999618530273,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":18.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":3509,"put_oi":4952,"total_oi":8461,"bias":"bullish"},{"strike":18.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":18.700000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":18.899999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":19.0,"call_volume":415,"put_volume":1,"total_volume":416,"call_oi":5587,"put_oi":1450,"total_oi":7037,"bias":"bullish"},{"strike":19.100000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":1346,"total_oi":1517,"bias":"neutral"},{"strike":19.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":140,"total_oi":152,"bias":"neutral"},{"strike":19.299999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":890,"put_oi":247,"total_oi":1137,"bias":"neutral"},{"strike":19.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":120,"total_oi":320,"bias":"neutral"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1808,"put_oi":698,"total_oi":2506,"bias":"neutral"},{"strike":19.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":972,"total_oi":1024,"bias":"neutral"},{"strike":19.700000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":230,"total_oi":340,"bias":"neutral"},{"strike":19.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":20,"total_oi":140,"bias":"neutral"},{"strike":19.899999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":980,"put_oi":20,"total_oi":1000,"bias":"neutral"},{"strike":20.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":14087,"put_oi":1346,"total_oi":15433,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2548,"put_oi":921,"total_oi":3469,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":20250,"put_oi":1120,"total_oi":21370,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1093,"put_oi":483,"total_oi":1576,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6398,"put_oi":2249,"total_oi":8647,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":624,"put_oi":220,"total_oi":844,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9031,"put_oi":495,"total_oi":9526,"bias":"neutral"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3369,"put_oi":1005,"total_oi":4374,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4696,"put_oi":10,"total_oi":4706,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1402,"put_oi":30,"total_oi":1432,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6902,"put_oi":916,"total_oi":7818,"bias":"neutral"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6706,"put_oi":140,"total_oi":6846,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6980,"put_oi":1180,"total_oi":8160,"bias":"neutral"},{"strike":26.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":728,"put_oi":10,"total_oi":738,"bias":"bearish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":542,"put_oi":80,"total_oi":622,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":20,"total_oi":230,"bias":"neutral"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":258,"put_oi":20,"total_oi":278,"bias":"bullish"},{"strike":29.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":331,"put_oi":10,"total_oi":341,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2279,"put_oi":170,"total_oi":2449,"bias":"neutral"},{"strike":30.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2489,"put_oi":10,"total_oi":2499,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3486,"put_oi":60,"total_oi":3546,"bias":"neutral"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":30,"total_oi":209,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":592,"put_oi":0,"total_oi":592,"bias":"neutral"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":120,"total_oi":190,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1051,"put_oi":30,"total_oi":1081,"bias":"neutral"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":30,"total_oi":238,"bias":"neutral"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":20,"total_oi":181,"bias":"neutral"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":20,"total_oi":241,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":1,"total_oi":271,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1688,"put_oi":10,"total_oi":1698,"bias":"neutral"}],"underlying_price":15.430000305175781,"peak_call_strike":19.0,"peak_put_strike":17.0,"total_call_volume":1113,"total_put_volume":883,"volume_pc_ratio":0.793},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.84,0.88,0.91,0.94,0.97,1.0,1.04,1.07,1.1,1.13,1.17,1.18,1.19,1.2,1.21,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[14,49,77,105,168],"z":[[131.26,null,98.78,null,null,null,57.98,null,30.91,null,34.23,null,44.47,null,165.94,null,null,null,null,67.76,null,null,null,null,null,null,null],[null,null,null,null,null,null,35.37,null,33.45,null,34.84,null,38.47,null,38.81,null,null,null,null,41.21,null,null,null,null,null,null,98.75],[null,98.35,39.52,null,34.56,35.94,35.88,35.23,33.96,33.91,36.86,33.97,39.22,37.8,40.77,35.65,40.11,37.36,67.32,43.34,70.76,null,61.14,59.0,43.84,77.21,44.69],[51.25,73.34,42.38,35.76,35.3,34.23,36.12,33.94,35.34,34.77,35.84,35.19,37.12,36.33,37.8,null,null,40.72,null,39.57,53.0,41.52,44.11,44.32,60.86,43.09,48.16],[32.14,null,37.39,null,32.21,null,37.17,null,37.87,null,37.22,null,38.84,null,39.83,null,null,null,null,41.52,null,null,null,null,null,null,39.79]],"levels":[30.9,44.4,57.9,71.4,84.9,98.4,111.9,125.4,138.9,152.4,165.9],"min_iv":30.9,"max_iv":165.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":15.5,"atm_iv":31.83,"otm_strike":16.0,"otm_iv":33.36,"itm_strike":14.5,"itm_iv":35.23,"iv_butterfly":4.94,"price_butterfly":0.48,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.5,"atm_iv":33.36,"otm_strike":16.0,"otm_iv":30.17,"itm_strike":14.5,"itm_iv":33.43,"iv_butterfly":-3.13,"price_butterfly":0.23,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":34.16,"otm_strike":16.0,"otm_iv":35.26,"itm_strike":14.0,"itm_iv":34.67,"iv_butterfly":1.61,"price_butterfly":0.17,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.5,"atm_iv":37.52,"otm_strike":16.0,"otm_iv":38.8,"itm_strike":14.5,"itm_iv":34.86,"iv_butterfly":-1.39,"price_butterfly":0.17,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":92.12},{"date":"2026-09-15","iv":95.09},{"date":"2026-09-16","iv":79.32},{"date":"2026-09-17","iv":65.61},{"date":"2026-09-18","iv":62.11},{"date":"2026-09-21","iv":53.89},{"date":"2026-09-22","iv":53.1},{"date":"2026-09-23","iv":140.2},{"date":"2026-09-24","iv":82.8},{"date":"2026-09-25","iv":167.4},{"date":"2026-09-28","iv":100.9},{"date":"2026-09-29","iv":271.7},{"date":"2026-09-30","iv":181.1},{"date":"2026-10-01","iv":58.6},{"date":"2026-10-02","iv":59.5}]}}