{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PPLI","summary":{"name":"PPLI","price":41.28,"total_oi":4809,"call_oi":4380,"put_oi":429,"pc_ratio":0.098,"net_gex":648053.09,"avg_iv":58.8,"iv_rank":20.7,"iv_52w_high":117.4,"iv_52w_low":43.48,"gamma_flip":37.53,"max_pain":40.0},"features":{"symbol":"PPLI","price":41.28,"total_oi":4809,"analysis_coverage":0.9444,"avg_iv_pct":58.8,"iv_rank":20.7,"iv_52w_high_pct":117.4,"iv_52w_low_pct":43.48,"front_dte":14,"front_atm_iv_pct":45.3414,"back_atm_iv_pct":45.8246,"term_premium_pp":-0.4832,"expected_move_front_pct":8.88,"straddle_front_pct":15.08,"straddle_30d_pct":15.08,"risk_reversal_front_pp":-8.02,"risk_reversal_30d_pp":-8.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.098,"put_call_oi_front_ratio":0.02,"put_call_volume_front_ratio":0.0,"option_volume":95,"volume_oi_ratio":0.019755,"net_delta_normalized":0.544525,"dealer_delta_normalized":-0.543735,"gex_per_100k_oi":13475838.843834,"vanna_per_100k_oi":-1143.688917,"charm_per_100k_oi":-7278228.321896,"weekend_delta_shift_per_100k_oi":-21834684.965689,"iv_surface_range_pp":42.6,"gamma_flip_distance_pct":-9.084302,"max_pain_distance_pct":-3.100775,"peak_call_distance_pct":-3.100775,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":52.9,"put_gex":-100.43,"net_gex":-47.53,"call_oi":5,"put_oi":12},{"strike":27.5,"call_gex":0.0,"put_gex":-20.86,"net_gex":-20.86,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":271.05,"put_gex":-2736.72,"net_gex":-2465.67,"call_oi":25,"put_oi":117},{"strike":32.5,"call_gex":140.88,"put_gex":-34.12,"net_gex":106.76,"call_oi":4,"put_oi":1},{"strike":35.0,"call_gex":1113.83,"put_gex":-2576.12,"net_gex":-1462.29,"call_oi":29,"put_oi":50},{"strike":37.5,"call_gex":1510.2,"put_gex":-5134.62,"net_gex":-3624.41,"call_oi":22,"put_oi":68},{"strike":40.0,"call_gex":648942.16,"put_gex":-20703.47,"net_gex":628238.69,"call_oi":3880,"put_oi":172},{"strike":42.5,"call_gex":541.84,"put_gex":-189.77,"net_gex":352.07,"call_oi":6,"put_oi":2},{"strike":45.0,"call_gex":13761.14,"put_gex":-477.06,"net_gex":13284.08,"call_oi":128,"put_oi":5},{"strike":47.5,"call_gex":1041.04,"put_gex":0.0,"net_gex":1041.04,"call_oi":15,"put_oi":0},{"strike":50.0,"call_gex":4054.32,"put_gex":0.0,"net_gex":4054.32,"call_oi":71,"put_oi":0},{"strike":52.5,"call_gex":8256.11,"put_gex":0.0,"net_gex":8256.11,"call_oi":182,"put_oi":0},{"strike":55.0,"call_gex":115.38,"put_gex":0.0,"net_gex":115.38,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":128.46,"put_gex":0.0,"net_gex":128.46,"call_oi":6,"put_oi":0},{"strike":65.0,"call_gex":96.95,"put_gex":0.0,"net_gex":96.95,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":4662.5,"total_value":4662.5},{"strike":27.5,"call_value":12.5,"put_value":3620.0,"total_value":3632.5},{"strike":30.0,"call_value":25.0,"put_value":2582.5,"total_value":2607.5},{"strike":32.5,"call_value":100.0,"put_value":1837.5,"total_value":1937.5},{"strike":35.0,"call_value":185.0,"put_value":1095.0,"total_value":1280.0},{"strike":37.5,"call_value":342.5,"put_value":477.5,"total_value":820.0},{"strike":40.0,"call_value":555.0,"put_value":30.0,"total_value":585.0},{"strike":42.5,"call_value":10467.5,"put_value":12.5,"total_value":10480.0},{"strike":45.0,"call_value":20395.0,"put_value":0.0,"total_value":20395.0},{"strike":47.5,"call_value":30642.5,"put_value":0.0,"total_value":30642.5},{"strike":50.0,"call_value":40927.5,"put_value":0.0,"total_value":40927.5},{"strike":52.5,"call_value":51390.0,"put_value":0.0,"total_value":51390.0},{"strike":55.0,"call_value":62307.5,"put_value":0.0,"total_value":62307.5},{"strike":60.0,"call_value":84157.5,"put_value":0.0,"total_value":84157.5},{"strike":65.0,"call_value":106037.5,"put_value":0,"total_value":106037.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.2,"strike":31.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.0,"strike":33.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.4,"strike":30.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.2,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.3,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.8,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.4,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.0,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.9,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.4,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.4,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.9,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.7,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.6,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":3884},{"expiration":"11/20/2026","dte":49,"iv":0.3364,"contract_count":4,"total_oi":29},{"expiration":"12/18/2026","dte":77,"iv":0.043,"contract_count":8,"total_oi":254},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":116}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.88,"expected_move_2std":17.76,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.79,"expected_move_2std":33.57,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.46,"expected_move_2std":36.91,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.44,"expected_move_2std":52.89,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3846,"put_oi":75,"total_oi":3921,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":47,"put_oi":26,"total_oi":73,"pc_ratio":0.553,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":357,"put_oi":304,"total_oi":661,"pc_ratio":0.852,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":130,"put_oi":24,"total_oi":154,"pc_ratio":0.185,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":480.0,"put_delta_oi":-184.0,"dealer_delta":-296.0,"call_oi":5,"put_oi":12},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":2452.0,"put_delta_oi":-947.0,"dealer_delta":-1505.0,"call_oi":25,"put_oi":117},{"strike":32.5,"call_delta_oi":352.0,"put_delta_oi":-10.0,"dealer_delta":-342.0,"call_oi":4,"put_oi":1},{"strike":35.0,"call_delta_oi":1890.0,"put_delta_oi":-752.0,"dealer_delta":-1137.0,"call_oi":22,"put_oi":50},{"strike":37.5,"call_delta_oi":1620.0,"put_delta_oi":-1646.0,"dealer_delta":26.0,"call_oi":22,"put_oi":68},{"strike":40.0,"call_delta_oi":256376.0,"put_delta_oi":-6196.0,"dealer_delta":-250180.0,"call_oi":3880,"put_oi":172},{"strike":42.5,"call_delta_oi":295.0,"put_delta_oi":-102.0,"dealer_delta":-193.0,"call_oi":6,"put_oi":2},{"strike":45.0,"call_delta_oi":3510.0,"put_delta_oi":-331.0,"dealer_delta":-3180.0,"call_oi":128,"put_oi":5},{"strike":47.5,"call_delta_oi":443.0,"put_delta_oi":0,"dealer_delta":-443.0,"call_oi":15,"put_oi":0},{"strike":50.0,"call_delta_oi":1679.0,"put_delta_oi":0,"dealer_delta":-1679.0,"call_oi":71,"put_oi":0},{"strike":52.5,"call_delta_oi":2223.0,"put_delta_oi":0,"dealer_delta":-2223.0,"call_oi":182,"put_oi":0},{"strike":55.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":6,"put_oi":0},{"strike":65.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-261482.0,"total_call_delta":271686.0,"total_put_delta":-10204.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":41.279998779296875,"strikes":[{"strike":40.0,"moneyness":0.969,"type":"call","iv":0.3921,"delta":0.6273,"oi":107}]},{"expiration":"10/16/2026","underlying_price":41.279998779296875,"strikes":[{"strike":40.0,"moneyness":0.969,"type":"call","iv":0.4682,"delta":0.6619,"oi":3752}]},{"expiration":"12/18/2026","underlying_price":41.279998779296875,"strikes":[{"strike":30.0,"moneyness":0.7267,"type":"put","iv":0.5435,"delta":-0.074,"oi":103},{"strike":40.0,"moneyness":0.969,"type":"put","iv":0.4213,"delta":-0.3798,"oi":102},{"strike":52.5,"moneyness":1.2718,"type":"call","iv":0.4039,"delta":0.1221,"oi":182}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6619,"put_delta":-0.3298,"call_gamma":0.10023,"put_gamma":0.106012,"call_theta":-0.0542,"put_theta":-0.0459,"call_vega":0.0285,"put_vega":0.0282,"call_oi":3752,"put_oi":67},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2069,"put_delta":0,"call_gamma":0.070711,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.013686,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":103},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2421,"call_gamma":0,"put_gamma":0.044312,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":68},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3798,"call_gamma":0,"put_gamma":0.047974,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0717,"call_oi":0,"put_oi":102},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2377,"put_delta":0,"call_gamma":0.033791,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1221,"put_delta":0,"call_gamma":0.026621,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":182,"put_oi":0}],"strikes":[30.0,37.5,40.0,45.0,50.0,52.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.02,"put_25d_iv":43.84,"call_25d_iv":51.86,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.17,"put_25d_iv":37.42,"call_25d_iv":48.59,"put_25d_strike":37.5,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":103},{"strike":37.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":68},{"strike":40.0,"call_vanna":-91.0,"put_vanna":6.0,"net_vanna":-85.0,"call_oi":3859,"put_oi":169},{"strike":45.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":50.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":52.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":182,"put_oi":0}],"net_vanna":-55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-351064.0,"put_charm":2644.0,"net_charm":-348420.0,"call_oi":3752,"put_oi":67},{"strike":45.0,"call_charm":-1590.0,"put_charm":0,"net_charm":-1590.0,"call_oi":65,"put_oi":0}],"net_charm":-350010.0,"weekend_delta_shift":-1050030.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":251701.0,"put_delta":-2327.0,"net_delta":249375.0,"call_oi":3839,"put_oi":75,"total_oi":3914,"total_volume":44,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2860.0,"put_delta":-429.0,"net_delta":2431.0,"call_oi":47,"put_oi":26,"total_oi":73,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9094.0,"put_delta":-7038.0,"net_delta":2056.0,"call_oi":357,"put_oi":304,"total_oi":661,"total_volume":43,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8030.0,"put_delta":-411.0,"net_delta":7619.0,"call_oi":130,"put_oi":24,"total_oi":154,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":6.22,"straddle_pct":15.08,"implied_move":15.08,"avg_iv":41.4}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":117,"total_oi":142,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":29,"put_oi":50,"total_oi":79,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":68,"total_oi":90,"bias":"neutral"},{"strike":40.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":3880,"put_oi":172,"total_oi":4052,"bias":"bullish"},{"strike":42.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bullish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":128,"put_oi":5,"total_oi":133,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":41.279998779296875,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":95,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.85,0.91,0.97,1.09,1.15,1.21,1.27],"y":[14,49,77,168],"z":[[77.08,null,null,45.33,51.86,null,null,null],[null,42.67,null,null,38.55,null,null,null],[54.35,null,40.23,41.38,34.49,45.0,48.59,40.39],[55.58,null,null,39.21,null,null,null,null]],"levels":[34.5,38.7,43.0,47.3,51.5,55.8,60.0,64.3,68.6,72.8,77.1],"min_iv":34.5,"max_iv":77.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.98},{"date":"2026-09-15","iv":117.4},{"date":"2026-09-16","iv":98.82},{"date":"2026-09-17","iv":85.5},{"date":"2026-09-18","iv":68.72},{"date":"2026-09-21","iv":43.48},{"date":"2026-09-22","iv":43.7},{"date":"2026-09-23","iv":45.7},{"date":"2026-09-24","iv":48.4},{"date":"2026-09-25","iv":53.1},{"date":"2026-09-28","iv":51.8},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":44.7},{"date":"2026-10-01","iv":73.0},{"date":"2026-10-02","iv":58.8}]}}