{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PPIH","summary":{"name":"PPIH","price":31.86,"total_oi":5425,"call_oi":4426,"put_oi":999,"pc_ratio":0.226,"net_gex":178224.71,"avg_iv":85.1,"iv_rank":30.9,"iv_52w_high":127.86,"iv_52w_low":66.0,"gamma_flip":16.11,"max_pain":30.0},"features":{"symbol":"PPIH","price":31.86,"total_oi":5425,"analysis_coverage":0.8889,"avg_iv_pct":85.1,"iv_rank":30.9,"iv_52w_high_pct":127.86,"iv_52w_low_pct":66.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":15.19,"risk_reversal_30d_pp":15.19,"butterfly_front_pp":-4.93,"butterfly_30d_pp":-4.93,"put_call_oi_ratio":0.226,"put_call_oi_front_ratio":0.598,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.007558,"net_delta_normalized":0.301923,"dealer_delta_normalized":-0.301923,"gex_per_100k_oi":3285248.110599,"vanna_per_100k_oi":1419.354839,"charm_per_100k_oi":-15944.700461,"weekend_delta_shift_per_100k_oi":-47815.668203,"iv_surface_range_pp":47.1,"gamma_flip_distance_pct":-49.435028,"max_pain_distance_pct":-5.838041,"peak_call_distance_pct":9.855618,"peak_put_distance_pct":9.855618},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-8.61,"net_gex":-8.61,"call_oi":0,"put_oi":3},{"strike":15.0,"call_gex":0.0,"put_gex":-106.87,"net_gex":-106.87,"call_oi":0,"put_oi":17},{"strike":17.5,"call_gex":259.33,"put_gex":0.0,"net_gex":259.33,"call_oi":31,"put_oi":0},{"strike":20.0,"call_gex":48.55,"put_gex":-104.65,"net_gex":-56.1,"call_oi":4,"put_oi":9},{"strike":22.5,"call_gex":287.64,"put_gex":-104.72,"net_gex":182.92,"call_oi":17,"put_oi":6},{"strike":25.0,"call_gex":4320.73,"put_gex":-11288.52,"net_gex":-6967.79,"call_oi":171,"put_oi":452},{"strike":30.0,"call_gex":55732.72,"put_gex":-28164.59,"net_gex":27568.13,"call_oi":1227,"put_oi":374},{"strike":35.0,"call_gex":138353.56,"put_gex":-5368.96,"net_gex":132984.6,"call_oi":2295,"put_oi":107},{"strike":40.0,"call_gex":24031.96,"put_gex":-1148.68,"net_gex":22883.28,"call_oi":618,"put_oi":31},{"strike":45.0,"call_gex":1302.67,"put_gex":0.0,"net_gex":1302.67,"call_oi":53,"put_oi":0},{"strike":50.0,"call_gex":183.14,"put_gex":0.0,"net_gex":183.14,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":15625.0,"total_value":15625.0},{"strike":15.0,"call_value":0.0,"put_value":13135.0,"total_value":13135.0},{"strike":17.5,"call_value":0.0,"put_value":10687.5,"total_value":10687.5},{"strike":20.0,"call_value":77.5,"put_value":8240.0,"total_value":8317.5},{"strike":22.5,"call_value":165.0,"put_value":5815.0,"total_value":5980.0},{"strike":25.0,"call_value":295.0,"put_value":3405.0,"total_value":3700.0},{"strike":30.0,"call_value":1410.0,"put_value":845.0,"total_value":2255.0},{"strike":35.0,"call_value":8660.0,"put_value":155.0,"total_value":8815.0},{"strike":40.0,"call_value":27385.0,"put_value":0.0,"total_value":27385.0},{"strike":45.0,"call_value":49200.0,"put_value":0.0,"total_value":49200.0},{"strike":50.0,"call_value":71280.0,"put_value":0,"total_value":71280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":244.9,"strike":20.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.9,"strike":20.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.7,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.3,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.6,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.3,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.3,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.7,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.8,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.9,"strike":43.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":939},{"expiration":"11/20/2026","dte":49,"iv":0.6542,"contract_count":2,"total_oi":38},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":2775},{"expiration":"03/19/2027","dte":168,"iv":0.4518,"contract_count":3,"total_oi":251}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":724,"put_oi":433,"total_oi":1157,"pc_ratio":0.598,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":38,"put_oi":0,"total_oi":38,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3355,"put_oi":553,"total_oi":3908,"pc_ratio":0.165,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":309,"put_oi":13,"total_oi":322,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":17},{"strike":17.5,"call_delta_oi":2907.0,"put_delta_oi":0,"dealer_delta":-2907.0,"call_oi":31,"put_oi":0},{"strike":20.0,"call_delta_oi":367.0,"put_delta_oi":-73.0,"dealer_delta":-294.0,"call_oi":4,"put_oi":9},{"strike":22.5,"call_delta_oi":1498.0,"put_delta_oi":-62.0,"dealer_delta":-1436.0,"call_oi":17,"put_oi":6},{"strike":25.0,"call_delta_oi":14268.0,"put_delta_oi":-4869.0,"dealer_delta":-9400.0,"call_oi":171,"put_oi":452},{"strike":30.0,"call_delta_oi":80880.0,"put_delta_oi":-11162.0,"dealer_delta":-69718.0,"call_oi":1227,"put_oi":374},{"strike":35.0,"call_delta_oi":75582.0,"put_delta_oi":-6280.0,"dealer_delta":-69302.0,"call_oi":2295,"put_oi":107},{"strike":40.0,"call_delta_oi":12441.0,"put_delta_oi":-2297.0,"dealer_delta":-10144.0,"call_oi":618,"put_oi":31},{"strike":45.0,"call_delta_oi":625.0,"put_delta_oi":0,"dealer_delta":-625.0,"call_oi":53,"put_oi":0},{"strike":50.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-163793.0,"total_call_delta":188671.0,"total_put_delta":-24878.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":31.860000610351562,"strikes":[{"strike":30.0,"moneyness":0.9416,"type":"call","iv":0.5447,"delta":0.6555,"oi":183}]},{"expiration":"10/16/2026","underlying_price":31.860000610351562,"strikes":[{"strike":25.0,"moneyness":0.7847,"type":"put","iv":0.8844,"delta":-0.0611,"oi":206},{"strike":30.0,"moneyness":0.9416,"type":"put","iv":0.565,"delta":-0.2638,"oi":222},{"strike":35.0,"moneyness":1.0986,"type":"call","iv":0.4131,"delta":0.1256,"oi":660}]},{"expiration":"12/18/2026","underlying_price":31.860000610351562,"strikes":[{"strike":25.0,"moneyness":0.7847,"type":"call","iv":0.6372,"delta":0.8437,"oi":122},{"strike":25.0,"moneyness":0.7847,"type":"put","iv":0.602,"delta":-0.1464,"oi":244},{"strike":30.0,"moneyness":0.9416,"type":"call","iv":0.5868,"delta":0.6523,"oi":985},{"strike":30.0,"moneyness":0.9416,"type":"put","iv":0.6053,"delta":-0.349,"oi":152},{"strike":35.0,"moneyness":1.0986,"type":"call","iv":0.5376,"delta":0.4112,"oi":1534},{"strike":35.0,"moneyness":1.0986,"type":"put","iv":0.5364,"delta":-0.5892,"oi":104},{"strike":40.0,"moneyness":1.2555,"type":"call","iv":0.5054,"delta":0.2025,"oi":612}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.022732,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":206},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7893,"put_delta":-0.2638,"call_gamma":0.112221,"put_gamma":0.096195,"call_theta":-0.0313,"put_theta":-0.0417,"call_vega":0.0174,"put_vega":0.0196,"call_oi":57,"put_oi":222},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1256,"put_delta":0,"call_gamma":0.083167,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":660,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8437,"put_delta":-0.1464,"call_gamma":0.025866,"put_gamma":0.026204,"call_theta":-0.0168,"put_theta":-0.0126,"call_vega":0.0348,"put_vega":0.0333,"call_oi":122,"put_oi":244},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6523,"put_delta":-0.349,"call_gamma":0.043311,"put_gamma":0.042049,"call_theta":-0.0226,"put_theta":-0.0198,"call_vega":0.0537,"put_vega":0.0538,"call_oi":985,"put_oi":152},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4112,"put_delta":-0.5892,"call_gamma":0.049777,"put_gamma":0.049875,"call_theta":-0.0213,"put_theta":-0.0172,"call_vega":0.0566,"put_vega":0.0565,"call_oi":1534,"put_oi":104},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.038381,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":612,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":15.19,"put_25d_iv":56.5,"call_25d_iv":41.31,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.99,"put_25d_iv":60.53,"call_25d_iv":50.54,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-9.0,"put_vanna":22.0,"net_vanna":13.0,"call_oi":122,"put_oi":450},{"strike":30.0,"call_vanna":-67.0,"put_vanna":14.0,"net_vanna":-52.0,"call_oi":1225,"put_oi":374},{"strike":35.0,"call_vanna":69.0,"put_vanna":-3.0,"net_vanna":66.0,"call_oi":2259,"put_oi":104},{"strike":40.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":612,"put_oi":0},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0}],"net_vanna":77.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":804.0,"net_charm":804.0,"call_oi":0,"put_oi":206},{"strike":30.0,"call_charm":-3666.0,"put_charm":6360.0,"net_charm":2694.0,"call_oi":57,"put_oi":222},{"strike":35.0,"call_charm":-4362.0,"put_charm":0,"net_charm":-4362.0,"call_oi":660,"put_oi":0}],"net_charm":-865.0,"weekend_delta_shift":-2594.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12934.0,"put_delta":-7165.0,"net_delta":5769.0,"call_oi":724,"put_oi":433,"total_oi":1157,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1333.0,"put_delta":0,"net_delta":1333.0,"call_oi":38,"put_oi":0,"total_oi":38,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":154381.0,"put_delta":-17484.0,"net_delta":136897.0,"call_oi":3355,"put_oi":553,"total_oi":3908,"total_volume":15,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":20023.0,"put_delta":-229.0,"net_delta":19794.0,"call_oi":309,"put_oi":13,"total_oi":322,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":171,"put_oi":452,"total_oi":623,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1227,"put_oi":374,"total_oi":1601,"bias":"neutral"},{"strike":35.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":2295,"put_oi":107,"total_oi":2402,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":618,"put_oi":31,"total_oi":649,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":31.860000610351562,"peak_call_strike":35.0,"peak_put_strike":35.0,"total_call_volume":39,"total_put_volume":2,"volume_pc_ratio":0.051},"iv_contours":{"x":[0.71,0.79,0.94,1.1,1.25],"y":[14,49,77,168],"z":[[null,88.44,49.65,41.31,null],[null,null,null,47.28,null],[null,61.96,59.61,53.7,55.77],[59.98,55.82,54.47,45.13,null]],"levels":[41.3,46.0,50.7,55.4,60.2,64.9,69.6,74.3,79.0,83.7,88.4],"min_iv":41.3,"max_iv":88.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":30.0,"atm_iv":58.68,"otm_strike":35.0,"otm_iv":53.76,"itm_strike":30.0,"itm_iv":58.68,"iv_butterfly":-4.93,"price_butterfly":-2.42,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":127.86},{"date":"2026-09-15","iv":118.65},{"date":"2026-09-16","iv":109.68},{"date":"2026-09-17","iv":78.37},{"date":"2026-09-18","iv":79.61},{"date":"2026-09-21","iv":69.83},{"date":"2026-09-22","iv":70.8},{"date":"2026-09-23","iv":72.8},{"date":"2026-09-24","iv":66.0},{"date":"2026-09-25","iv":75.9},{"date":"2026-09-28","iv":77.6},{"date":"2026-09-29","iv":76.0},{"date":"2026-09-30","iv":74.2},{"date":"2026-10-01","iv":76.9},{"date":"2026-10-02","iv":85.1}]}}