{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PPI","summary":{"name":"PPI","price":20.32,"total_oi":403,"call_oi":3,"put_oi":400,"pc_ratio":133.333,"net_gex":-6427.24,"avg_iv":140.6,"iv_rank":45.1,"iv_52w_high":232.3,"iv_52w_low":65.2,"gamma_flip":null,"max_pain":18.0},"features":{"symbol":"PPI","price":20.32,"total_oi":403,"analysis_coverage":0.8333,"avg_iv_pct":140.6,"iv_rank":45.1,"iv_52w_high_pct":232.3,"iv_52w_low_pct":65.2,"front_dte":140,"front_atm_iv_pct":13.5309,"back_atm_iv_pct":13.5309,"term_premium_pp":0.0,"expected_move_front_pct":8.38,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":133.333,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.174194,"dealer_delta_normalized":0.174194,"gex_per_100k_oi":-1594848.635236,"vanna_per_100k_oi":3970.223325,"charm_per_100k_oi":1341687.344913,"weekend_delta_shift_per_100k_oi":4025310.173697,"iv_surface_range_pp":25.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-11.417323,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-595.37,"net_gex":-595.37,"call_oi":0,"put_oi":200},{"strike":17.0,"call_gex":0.0,"put_gex":-1160.12,"net_gex":-1160.12,"call_oi":0,"put_oi":50},{"strike":18.0,"call_gex":0.0,"put_gex":-4842.31,"net_gex":-4842.31,"call_oi":0,"put_oi":150},{"strike":21.0,"call_gex":95.82,"put_gex":0.0,"net_gex":95.82,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":74.73,"put_gex":0.0,"net_gex":74.73,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":1150.0,"total_value":1150.0},{"strike":17.0,"call_value":0.0,"put_value":150.0,"total_value":150.0},{"strike":18.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":21.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":23.0,"call_value":2.0,"put_value":0,"total_value":2.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.4,"strike":17.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":409.6,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":101.4,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.8,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"02/19/2027","dte":140,"expected_move_1std":8.38,"expected_move_2std":16.77,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":200,"total_oi":200,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":200,"total_oi":202,"pc_ratio":100.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-2709.0,"dealer_delta":2709.0,"call_oi":0,"put_oi":200},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-956.0,"dealer_delta":956.0,"call_oi":0,"put_oi":50},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-3458.0,"dealer_delta":3458.0,"call_oi":0,"put_oi":150},{"strike":21.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":7020.0,"total_call_delta":103.0,"total_put_delta":-7123.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":20.31999969482422,"strikes":[{"strike":18.0,"moneyness":0.8858,"type":"put","iv":1.0141,"delta":-0.2305,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2305,"call_gamma":0,"put_gamma":0.078183,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":150}],"strikes":[18.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":200},{"strike":18.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":150}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":1362.0,"net_charm":1362.0,"call_oi":0,"put_oi":200},{"strike":18.0,"call_charm":0,"put_charm":4045.0,"net_charm":4045.0,"call_oi":0,"put_oi":150}],"net_charm":5407.0,"weekend_delta_shift":16222.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-4414.0,"net_delta":-4414.0,"call_oi":0,"put_oi":200,"total_oi":200,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":59.0,"put_delta":-2709.0,"net_delta":-2650.0,"call_oi":2,"put_oi":200,"total_oi":202,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":44.0,"put_delta":0,"net_delta":44.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":200,"total_oi":200,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":20.31999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,0.89],"y":[14],"z":[[126.44,101.41]],"levels":[101.4,103.9,106.4,108.9,111.4,113.9,116.4,118.9,121.4,123.9,126.4],"min_iv":101.4,"max_iv":126.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.2},{"date":"2026-09-15","iv":120.8},{"date":"2026-09-16","iv":144.04},{"date":"2026-09-17","iv":169.7},{"date":"2026-09-18","iv":199.61},{"date":"2026-09-21","iv":106.03},{"date":"2026-09-22","iv":232.3},{"date":"2026-09-23","iv":107.8},{"date":"2026-09-24","iv":122.8},{"date":"2026-09-25","iv":107.8},{"date":"2026-09-28","iv":183.3},{"date":"2026-09-29","iv":132.5},{"date":"2026-09-30","iv":71.3},{"date":"2026-10-01","iv":84.1},{"date":"2026-10-02","iv":140.6}]}}