{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PPC","summary":{"name":"PPC","price":27.5,"total_oi":7285,"call_oi":4625,"put_oi":2660,"pc_ratio":0.575,"net_gex":44255.53,"avg_iv":50.9,"iv_rank":8.4,"iv_52w_high":123.8,"iv_52w_low":44.2,"gamma_flip":34.72,"max_pain":30.0},"features":{"symbol":"PPC","price":27.5,"total_oi":7285,"analysis_coverage":1.0,"avg_iv_pct":50.9,"iv_rank":8.4,"iv_52w_high_pct":123.8,"iv_52w_low_pct":44.2,"front_dte":14,"front_atm_iv_pct":67.2463,"back_atm_iv_pct":38.2645,"term_premium_pp":28.9818,"expected_move_front_pct":13.17,"straddle_front_pct":16.82,"straddle_30d_pct":16.82,"risk_reversal_front_pp":2.07,"risk_reversal_30d_pp":2.07,"butterfly_front_pp":8.79,"butterfly_30d_pp":8.79,"put_call_oi_ratio":0.575,"put_call_oi_front_ratio":0.195,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.001784,"net_delta_normalized":-0.035585,"dealer_delta_normalized":0.035204,"gex_per_100k_oi":607488.400824,"vanna_per_100k_oi":3925.875086,"charm_per_100k_oi":-74001.372684,"weekend_delta_shift_per_100k_oi":-222017.844887,"iv_surface_range_pp":48.4,"gamma_flip_distance_pct":26.254545,"max_pain_distance_pct":9.090909,"peak_call_distance_pct":-1.818182,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-1752.23,"net_gex":-1752.23,"call_oi":3,"put_oi":103},{"strike":21.0,"call_gex":0.0,"put_gex":-136.12,"net_gex":-136.12,"call_oi":10,"put_oi":7},{"strike":22.0,"call_gex":0.0,"put_gex":-50.56,"net_gex":-50.56,"call_oi":1,"put_oi":2},{"strike":23.0,"call_gex":60.54,"put_gex":-1058.49,"net_gex":-997.95,"call_oi":54,"put_oi":33},{"strike":24.0,"call_gex":84.53,"put_gex":-1915.11,"net_gex":-1830.58,"call_oi":11,"put_oi":57},{"strike":25.0,"call_gex":2491.2,"put_gex":-2922.46,"net_gex":-431.26,"call_oi":56,"put_oi":68},{"strike":26.0,"call_gex":245.86,"put_gex":-9598.63,"net_gex":-9352.77,"call_oi":3,"put_oi":209},{"strike":27.0,"call_gex":4164.63,"put_gex":-4372.63,"net_gex":-208.0,"call_oi":61,"put_oi":101},{"strike":28.0,"call_gex":4053.11,"put_gex":-58920.04,"net_gex":-54866.93,"call_oi":55,"put_oi":1324},{"strike":29.0,"call_gex":880.69,"put_gex":-2036.7,"net_gex":-1156.01,"call_oi":15,"put_oi":29},{"strike":30.0,"call_gex":38138.83,"put_gex":-25204.28,"net_gex":12934.55,"call_oi":662,"put_oi":442},{"strike":31.0,"call_gex":3488.49,"put_gex":-5914.48,"net_gex":-2425.99,"call_oi":64,"put_oi":128},{"strike":32.0,"call_gex":6739.85,"put_gex":-4394.35,"net_gex":2345.51,"call_oi":165,"put_oi":107},{"strike":33.0,"call_gex":12411.75,"put_gex":-449.92,"net_gex":11961.82,"call_oi":306,"put_oi":13},{"strike":34.0,"call_gex":5243.79,"put_gex":-1041.1,"net_gex":4202.69,"call_oi":146,"put_oi":31},{"strike":35.0,"call_gex":58398.81,"put_gex":-177.56,"net_gex":58221.25,"call_oi":1837,"put_oi":6},{"strike":36.0,"call_gex":579.77,"put_gex":0.0,"net_gex":579.77,"call_oi":20,"put_oi":0},{"strike":37.0,"call_gex":526.83,"put_gex":0.0,"net_gex":526.83,"call_oi":21,"put_oi":0},{"strike":38.0,"call_gex":24991.06,"put_gex":0.0,"net_gex":24991.06,"call_oi":1036,"put_oi":0},{"strike":39.0,"call_gex":20.48,"put_gex":0.0,"net_gex":20.48,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":850.19,"put_gex":0.0,"net_gex":850.19,"call_oi":41,"put_oi":0},{"strike":42.0,"call_gex":53.61,"put_gex":0.0,"net_gex":53.61,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":776.17,"put_gex":0.0,"net_gex":776.17,"call_oi":51,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":34597.0,"total_value":34597.0},{"strike":20.0,"call_value":15.0,"put_value":21297.0,"total_value":21312.0},{"strike":21.0,"call_value":21.0,"put_value":18740.0,"total_value":18761.0},{"strike":22.0,"call_value":37.0,"put_value":16190.0,"total_value":16227.0},{"strike":23.0,"call_value":54.0,"put_value":13642.0,"total_value":13696.0},{"strike":24.0,"call_value":125.0,"put_value":11127.0,"total_value":11252.0},{"strike":25.0,"call_value":207.0,"put_value":8669.0,"total_value":8876.0},{"strike":26.0,"call_value":345.0,"put_value":6279.0,"total_value":6624.0},{"strike":27.0,"call_value":486.0,"put_value":4098.0,"total_value":4584.0},{"strike":28.0,"call_value":688.0,"put_value":2018.0,"total_value":2706.0},{"strike":29.0,"call_value":945.0,"put_value":1262.0,"total_value":2207.0},{"strike":30.0,"call_value":1217.0,"put_value":535.0,"total_value":1752.0},{"strike":31.0,"call_value":2151.0,"put_value":250.0,"total_value":2401.0},{"strike":32.0,"call_value":3149.0,"put_value":93.0,"total_value":3242.0},{"strike":33.0,"call_value":4312.0,"put_value":43.0,"total_value":4355.0},{"strike":34.0,"call_value":5781.0,"put_value":6.0,"total_value":5787.0},{"strike":35.0,"call_value":7396.0,"put_value":0.0,"total_value":7396.0},{"strike":36.0,"call_value":10848.0,"put_value":0.0,"total_value":10848.0},{"strike":37.0,"call_value":14320.0,"put_value":0.0,"total_value":14320.0},{"strike":38.0,"call_value":17813.0,"put_value":0.0,"total_value":17813.0},{"strike":39.0,"call_value":22342.0,"put_value":0.0,"total_value":22342.0},{"strike":40.0,"call_value":26872.0,"put_value":0.0,"total_value":26872.0},{"strike":42.0,"call_value":36014.0,"put_value":0.0,"total_value":36014.0},{"strike":45.0,"call_value":49736.0,"put_value":0,"total_value":49736.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.0,"strike":23.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.1,"strike":22.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":13.8,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.2,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.5,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.4,"strike":26.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.9,"strike":26.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":67.2,"strike":27.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.3,"strike":27.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.0,"strike":27.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.1,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.9,"strike":29.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":85.6,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.1,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.9,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":145.8,"strike":34.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.4,"strike":34.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.4,"strike":35.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":162},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":77},{"expiration":"12/18/2026","dte":77,"iv":0.2291,"contract_count":12,"total_oi":2754},{"expiration":"03/19/2027","dte":168,"iv":0.07,"contract_count":8,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.17,"expected_move_2std":26.33,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.02,"expected_move_2std":28.03,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.66,"expected_move_2std":41.33,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.93,"expected_move_2std":51.86,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":195,"put_oi":38,"total_oi":233,"pc_ratio":0.195,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":102,"put_oi":49,"total_oi":151,"pc_ratio":0.48,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4209,"put_oi":2544,"total_oi":6753,"pc_ratio":0.604,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":119,"put_oi":29,"total_oi":148,"pc_ratio":0.244,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1208.0,"dealer_delta":1208.0,"call_oi":0,"put_oi":103},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":7},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":173.0,"put_delta_oi":-511.0,"dealer_delta":338.0,"call_oi":2,"put_oi":33},{"strike":24.0,"call_delta_oi":175.0,"put_delta_oi":-1398.0,"dealer_delta":1222.0,"call_oi":2,"put_oi":57},{"strike":25.0,"call_delta_oi":4184.0,"put_delta_oi":-1879.0,"dealer_delta":-2304.0,"call_oi":56,"put_oi":68},{"strike":26.0,"call_delta_oi":221.0,"put_delta_oi":-7165.0,"dealer_delta":6944.0,"call_oi":3,"put_oi":209},{"strike":27.0,"call_delta_oi":3664.0,"put_delta_oi":-4110.0,"dealer_delta":446.0,"call_oi":61,"put_oi":101},{"strike":28.0,"call_delta_oi":2739.0,"put_delta_oi":-61686.0,"dealer_delta":58947.0,"call_oi":55,"put_oi":1324},{"strike":29.0,"call_delta_oi":673.0,"put_delta_oi":-1739.0,"dealer_delta":1066.0,"call_oi":15,"put_oi":29},{"strike":30.0,"call_delta_oi":23900.0,"put_delta_oi":-27973.0,"dealer_delta":4073.0,"call_oi":662,"put_oi":442},{"strike":31.0,"call_delta_oi":1708.0,"put_delta_oi":-8368.0,"dealer_delta":6660.0,"call_oi":64,"put_oi":128},{"strike":32.0,"call_delta_oi":5313.0,"put_delta_oi":-7325.0,"dealer_delta":2012.0,"call_oi":165,"put_oi":107},{"strike":33.0,"call_delta_oi":6864.0,"put_delta_oi":-880.0,"dealer_delta":-5984.0,"call_oi":306,"put_oi":13},{"strike":34.0,"call_delta_oi":2638.0,"put_delta_oi":-2268.0,"dealer_delta":-370.0,"call_oi":146,"put_oi":31},{"strike":35.0,"call_delta_oi":30641.0,"put_delta_oi":-425.0,"dealer_delta":-30216.0,"call_oi":1837,"put_oi":6},{"strike":36.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":20,"put_oi":0},{"strike":37.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":21,"put_oi":0},{"strike":38.0,"call_delta_oi":16660.0,"put_delta_oi":0,"dealer_delta":-16660.0,"call_oi":1036,"put_oi":0},{"strike":39.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":574.0,"put_delta_oi":0,"dealer_delta":-574.0,"call_oi":41,"put_oi":0},{"strike":42.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":590.0,"put_delta_oi":0,"dealer_delta":-590.0,"call_oi":51,"put_oi":0}],"net_dealer_delta":25646.0,"total_call_delta":101423.0,"total_put_delta":-127068.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":27.5,"strikes":[{"strike":30.0,"moneyness":1.0909,"type":"call","iv":0.8563,"delta":0.327,"oi":101}]},{"expiration":"12/18/2026","underlying_price":27.5,"strikes":[{"strike":20.0,"moneyness":0.7273,"type":"put","iv":0.6948,"delta":-0.1168,"oi":101},{"strike":26.0,"moneyness":0.9455,"type":"put","iv":0.4834,"delta":-0.3429,"oi":191},{"strike":28.0,"moneyness":1.0182,"type":"put","iv":0.5475,"delta":-0.4648,"oi":1298},{"strike":30.0,"moneyness":1.0909,"type":"put","iv":0.3976,"delta":-0.6331,"oi":441},{"strike":30.0,"moneyness":1.0909,"type":"call","iv":0.3999,"delta":0.368,"oi":512},{"strike":31.0,"moneyness":1.1273,"type":"put","iv":0.4812,"delta":-0.6538,"oi":128},{"strike":32.0,"moneyness":1.1636,"type":"call","iv":0.5256,"delta":0.3174,"oi":111},{"strike":32.0,"moneyness":1.1636,"type":"put","iv":0.5216,"delta":-0.6846,"oi":107},{"strike":33.0,"moneyness":1.2,"type":"call","iv":0.4483,"delta":0.2279,"oi":248},{"strike":34.0,"moneyness":1.2364,"type":"call","iv":0.4338,"delta":0.1766,"oi":141},{"strike":35.0,"moneyness":1.2727,"type":"call","iv":0.4722,"delta":0.1659,"oi":1818},{"strike":38.0,"moneyness":1.3818,"type":"call","iv":0.6099,"delta":0.1608,"oi":1036}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.327,"put_delta":0,"call_gamma":0.08119,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1168,"call_gamma":0,"put_gamma":0.022516,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":101},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.734,"put_delta":-0.2764,"call_gamma":0.060246,"put_gamma":0.05683,"call_theta":-0.0137,"put_theta":-0.0119,"call_vega":0.0412,"put_vega":0.042,"call_oi":52,"put_oi":68},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3429,"call_gamma":0,"put_gamma":0.060592,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":191},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4076,"call_gamma":0,"put_gamma":0.056909,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":94},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4648,"call_gamma":0,"put_gamma":0.057838,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":1298},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.368,"put_delta":-0.6331,"call_gamma":0.075107,"put_gamma":0.075459,"call_theta":-0.0135,"put_theta":-0.0099,"call_vega":0.0473,"put_vega":0.0472,"call_oi":512,"put_oi":441},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6538,"call_gamma":0,"put_gamma":0.0611,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":128},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3174,"put_delta":-0.6846,"call_gamma":0.05403,"put_gamma":0.054306,"call_theta":-0.0163,"put_theta":-0.0125,"call_vega":0.0447,"put_vega":0.0446,"call_oi":111,"put_oi":107},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2279,"put_delta":0,"call_gamma":0.053702,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.047637,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.042043,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":1818,"put_oi":0}],"strikes":[20.0,23.0,25.0,26.0,27.0,28.0,30.0,31.0,32.0,33.0,34.0,35.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":2.07,"put_25d_iv":46.9,"call_25d_iv":44.83,"put_25d_strike":25.0,"call_25d_strike":33.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":101},{"strike":25.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":52,"put_oi":68},{"strike":26.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":191},{"strike":27.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":94},{"strike":28.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1298},{"strike":30.0,"call_vanna":26.0,"put_vanna":-20.0,"net_vanna":5.0,"call_oi":613,"put_oi":441},{"strike":31.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":128},{"strike":32.0,"call_vanna":7.0,"put_vanna":-6.0,"net_vanna":0.0,"call_oi":111,"put_oi":107},{"strike":33.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":248,"put_oi":0},{"strike":34.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":141,"put_oi":0},{"strike":35.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":1818,"put_oi":0},{"strike":38.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1036,"put_oi":0},{"strike":45.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0}],"net_vanna":286.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-5391.0,"put_charm":0,"net_charm":-5391.0,"call_oi":101,"put_oi":0}],"net_charm":-5391.0,"weekend_delta_shift":-16174.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5998.0,"put_delta":-2204.0,"net_delta":3794.0,"call_oi":186,"put_oi":38,"total_oi":224,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3165.0,"put_delta":-1497.0,"net_delta":1668.0,"call_oi":102,"put_oi":49,"total_oi":151,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":88280.0,"put_delta":-122110.0,"net_delta":-33831.0,"call_oi":4143,"put_oi":2544,"total_oi":6687,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3979.0,"put_delta":-1257.0,"net_delta":2723.0,"call_oi":116,"put_oi":29,"total_oi":145,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":28.0,"straddle_price":4.62,"straddle_pct":16.82,"implied_move":16.82,"avg_iv":46.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":103,"total_oi":106,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":33,"total_oi":87,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":57,"total_oi":68,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":68,"total_oi":124,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":209,"total_oi":212,"bias":"neutral"},{"strike":27.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":61,"put_oi":101,"total_oi":162,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1324,"total_oi":1379,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":29,"total_oi":44,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":662,"put_oi":442,"total_oi":1104,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":128,"total_oi":192,"bias":"neutral"},{"strike":32.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":165,"put_oi":107,"total_oi":272,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":13,"total_oi":319,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":31,"total_oi":177,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1837,"put_oi":6,"total_oi":1843,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1036,"put_oi":0,"total_oi":1036,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"}],"underlying_price":27.5,"peak_call_strike":27.0,"peak_put_strike":null,"total_call_volume":13,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.84,0.87,0.91,0.94,0.98,1.02,1.05,1.09,1.13,1.16,1.2,1.24,1.27],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,64.11,66.09,85.63,83.42,null,null,null,null],[null,null,78.04,null,55.08,null,null,null,47.06,null,null,50.0,null,null],[69.48,44.93,54.54,45.16,48.34,43.95,46.03,null,39.88,44.55,52.36,44.83,51.06,47.22],[null,null,null,null,null,null,null,null,null,null,37.2,null,null,41.93]],"levels":[37.2,42.0,46.9,51.7,56.6,61.4,66.3,71.1,75.9,80.8,85.6],"min_iv":37.2,"max_iv":85.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":28.0,"atm_iv":37.31,"otm_strike":30.0,"otm_iv":39.99,"itm_strike":25.0,"itm_iv":43.41,"iv_butterfly":8.79,"price_butterfly":1.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":123.8},{"date":"2026-09-15","iv":106.22},{"date":"2026-09-16","iv":105.91},{"date":"2026-09-17","iv":74.46},{"date":"2026-09-18","iv":56.8},{"date":"2026-09-21","iv":46.15},{"date":"2026-09-22","iv":44.2},{"date":"2026-09-23","iv":52.6},{"date":"2026-09-24","iv":72.5},{"date":"2026-09-25","iv":60.0},{"date":"2026-09-28","iv":46.8},{"date":"2026-09-29","iv":54.7},{"date":"2026-09-30","iv":51.5},{"date":"2026-10-01","iv":61.3},{"date":"2026-10-02","iv":50.9}]}}