{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PPBT","summary":{"name":"PPBT","price":1.51,"total_oi":226,"call_oi":213,"put_oi":13,"pc_ratio":0.061,"net_gex":4.27,"avg_iv":1120.4,"iv_rank":57.7,"iv_52w_high":1843.7,"iv_52w_low":135.33,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"PPBT","price":1.51,"total_oi":226,"analysis_coverage":0.5556,"avg_iv_pct":1120.4,"iv_rank":57.7,"iv_52w_high_pct":1843.7,"iv_52w_low_pct":135.33,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.061,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.845973,"dealer_delta_normalized":-0.845973,"gex_per_100k_oi":1889.380531,"vanna_per_100k_oi":-2212.389381,"charm_per_100k_oi":-311061.946903,"weekend_delta_shift_per_100k_oi":-932743.362832,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":231.125828,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.75,"put_gex":0.0,"net_gex":0.75,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":6.61,"put_gex":0.0,"net_gex":6.61,"call_oi":162,"put_oi":0},{"strike":7.5,"call_gex":1.78,"put_gex":-4.86,"net_gex":-3.08,"call_oi":43,"put_oi":13}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":65.0,"total_value":65.0},{"strike":5.0,"call_value":20.0,"put_value":32.5,"total_value":52.5},{"strike":7.5,"call_value":445.0,"put_value":0,"total_value":445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":199,"put_oi":0,"total_oi":199,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5,"put_oi":13,"total_oi":18,"pc_ratio":2.6,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":721.0,"put_delta_oi":0,"dealer_delta":-721.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_delta_oi":15373.0,"put_delta_oi":0,"dealer_delta":-15373.0,"call_oi":162,"put_oi":0},{"strike":7.5,"call_delta_oi":4068.0,"put_delta_oi":-1042.0,"dealer_delta":-3025.0,"call_oi":43,"put_oi":13}],"net_dealer_delta":-19119.0,"total_call_delta":20161.0,"total_put_delta":-1042.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":157,"put_oi":0}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-703.0,"put_charm":0,"net_charm":-703.0,"call_oi":157,"put_oi":0}],"net_charm":-703.0,"weekend_delta_shift":-2108.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":788.0,"put_delta":0,"net_delta":788.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18873.0,"put_delta":0,"net_delta":18873.0,"call_oi":199,"put_oi":0,"total_oi":199,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":500.0,"put_delta":-1042.0,"net_delta":-542.0,"call_oi":5,"put_oi":13,"total_oi":18,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":13,"total_oi":56,"bias":"neutral"}],"underlying_price":1.5099999904632568,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":261.17},{"date":"2026-09-15","iv":271.73},{"date":"2026-09-16","iv":175.94},{"date":"2026-09-17","iv":175.13},{"date":"2026-09-18","iv":135.33},{"date":"2026-09-21","iv":183.84},{"date":"2026-09-22","iv":1584.3},{"date":"2026-09-23","iv":958.8},{"date":"2026-09-24","iv":1574.1},{"date":"2026-09-25","iv":1698.0},{"date":"2026-09-28","iv":1142.3},{"date":"2026-09-29","iv":1104.4},{"date":"2026-09-30","iv":1124.0},{"date":"2026-10-01","iv":1843.7},{"date":"2026-10-02","iv":1120.4}]}}