{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PPA","summary":{"name":"PPA","price":155.69,"total_oi":546,"call_oi":448,"put_oi":98,"pc_ratio":0.219,"net_gex":111691.14,"avg_iv":30.7,"iv_rank":7.0,"iv_52w_high":87.46,"iv_52w_low":26.4,"gamma_flip":154.08,"max_pain":155.0},"features":{"symbol":"PPA","price":155.69,"total_oi":546,"analysis_coverage":0.7778,"avg_iv_pct":30.7,"iv_rank":7.0,"iv_52w_high_pct":87.46,"iv_52w_low_pct":26.4,"front_dte":14,"front_atm_iv_pct":23.5898,"back_atm_iv_pct":23.0624,"term_premium_pp":0.5274,"expected_move_front_pct":4.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.219,"put_call_oi_front_ratio":0.378,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.032967,"net_delta_normalized":0.175769,"dealer_delta_normalized":-0.175751,"gex_per_100k_oi":20456252.747253,"vanna_per_100k_oi":-1282.051282,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.2,"gamma_flip_distance_pct":-1.034106,"max_pain_distance_pct":-0.443188,"peak_call_distance_pct":-0.443188,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":198.55,"put_gex":0.0,"net_gex":198.55,"call_oi":4,"put_oi":0},{"strike":130.0,"call_gex":0.0,"put_gex":-721.03,"net_gex":-721.03,"call_oi":0,"put_oi":4},{"strike":135.0,"call_gex":228.44,"put_gex":-227.32,"net_gex":1.11,"call_oi":1,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-1838.32,"net_gex":-1838.32,"call_oi":0,"put_oi":5},{"strike":150.0,"call_gex":0.0,"put_gex":-928.31,"net_gex":-928.31,"call_oi":0,"put_oi":2},{"strike":154.0,"call_gex":0.0,"put_gex":-1176.09,"net_gex":-1176.09,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":58242.43,"put_gex":-3855.93,"net_gex":54386.5,"call_oi":139,"put_oi":7},{"strike":156.0,"call_gex":0.0,"put_gex":-1476.67,"net_gex":-1476.67,"call_oi":0,"put_oi":1},{"strike":157.0,"call_gex":0.0,"put_gex":-6058.06,"net_gex":-6058.06,"call_oi":0,"put_oi":4},{"strike":159.0,"call_gex":0.0,"put_gex":-2867.98,"net_gex":-2867.98,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":9031.56,"put_gex":-4976.58,"net_gex":4054.99,"call_oi":16,"put_oi":7},{"strike":161.0,"call_gex":903.01,"put_gex":-2387.89,"net_gex":-1484.88,"call_oi":1,"put_oi":2},{"strike":162.0,"call_gex":826.58,"put_gex":0.0,"net_gex":826.58,"call_oi":1,"put_oi":0},{"strike":163.0,"call_gex":3291.12,"put_gex":-1648.8,"net_gex":1642.32,"call_oi":5,"put_oi":3},{"strike":164.0,"call_gex":0.0,"put_gex":-412.47,"net_gex":-412.47,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":8914.89,"put_gex":-5929.55,"net_gex":2985.34,"call_oi":15,"put_oi":11},{"strike":166.0,"call_gex":3273.69,"put_gex":-1052.81,"net_gex":2220.88,"call_oi":6,"put_oi":2},{"strike":167.0,"call_gex":999.32,"put_gex":0.0,"net_gex":999.32,"call_oi":2,"put_oi":0},{"strike":168.0,"call_gex":3948.23,"put_gex":-994.91,"net_gex":2953.32,"call_oi":8,"put_oi":2},{"strike":169.0,"call_gex":907.2,"put_gex":0.0,"net_gex":907.2,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":11156.9,"put_gex":-13093.41,"net_gex":-1936.51,"call_oi":25,"put_oi":28},{"strike":171.0,"call_gex":855.46,"put_gex":0.0,"net_gex":855.46,"call_oi":2,"put_oi":0},{"strike":172.0,"call_gex":1977.38,"put_gex":0.0,"net_gex":1977.38,"call_oi":5,"put_oi":0},{"strike":173.0,"call_gex":18573.38,"put_gex":0.0,"net_gex":18573.38,"call_oi":50,"put_oi":0},{"strike":174.0,"call_gex":2598.72,"put_gex":0.0,"net_gex":2598.72,"call_oi":7,"put_oi":0},{"strike":175.0,"call_gex":9537.51,"put_gex":-4153.94,"net_gex":5383.56,"call_oi":27,"put_oi":12},{"strike":176.0,"call_gex":1642.68,"put_gex":-349.65,"net_gex":1293.03,"call_oi":5,"put_oi":1},{"strike":177.0,"call_gex":5568.5,"put_gex":0.0,"net_gex":5568.5,"call_oi":17,"put_oi":0},{"strike":178.0,"call_gex":1307.4,"put_gex":0.0,"net_gex":1307.4,"call_oi":4,"put_oi":0},{"strike":179.0,"call_gex":575.68,"put_gex":0.0,"net_gex":575.68,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":6684.68,"put_gex":0.0,"net_gex":6684.68,"call_oi":23,"put_oi":0},{"strike":184.0,"call_gex":0.0,"put_gex":-508.3,"net_gex":-508.3,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":8493.89,"put_gex":0.0,"net_gex":8493.89,"call_oi":34,"put_oi":0},{"strike":189.0,"call_gex":203.26,"put_gex":0.0,"net_gex":203.26,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":433.25,"put_gex":0.0,"net_gex":433.25,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":2773.03,"put_gex":0.0,"net_gex":2773.03,"call_oi":14,"put_oi":0},{"strike":200.0,"call_gex":705.63,"put_gex":0.0,"net_gex":705.63,"call_oi":4,"put_oi":0},{"strike":205.0,"call_gex":2209.06,"put_gex":0.0,"net_gex":2209.06,"call_oi":24,"put_oi":0},{"strike":210.0,"call_gex":287.76,"put_gex":0.0,"net_gex":287.76,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":6203.0,"total_value":6203.0},{"strike":130.0,"call_value":120.0,"put_value":3263.0,"total_value":3383.0},{"strike":135.0,"call_value":140.0,"put_value":2793.0,"total_value":2933.0},{"strike":145.0,"call_value":190.0,"put_value":1863.0,"total_value":2053.0},{"strike":150.0,"call_value":215.0,"put_value":1423.0,"total_value":1638.0},{"strike":154.0,"call_value":235.0,"put_value":1079.0,"total_value":1314.0},{"strike":155.0,"call_value":240.0,"put_value":994.0,"total_value":1234.0},{"strike":156.0,"call_value":384.0,"put_value":916.0,"total_value":1300.0},{"strike":157.0,"call_value":528.0,"put_value":839.0,"total_value":1367.0},{"strike":159.0,"call_value":816.0,"put_value":693.0,"total_value":1509.0},{"strike":160.0,"call_value":960.0,"put_value":622.0,"total_value":1582.0},{"strike":161.0,"call_value":1120.0,"put_value":558.0,"total_value":1678.0},{"strike":162.0,"call_value":1281.0,"put_value":496.0,"total_value":1777.0},{"strike":163.0,"call_value":1443.0,"put_value":434.0,"total_value":1877.0},{"strike":164.0,"call_value":1610.0,"put_value":375.0,"total_value":1985.0},{"strike":165.0,"call_value":1777.0,"put_value":317.0,"total_value":2094.0},{"strike":166.0,"call_value":1959.0,"put_value":270.0,"total_value":2229.0},{"strike":167.0,"call_value":2147.0,"put_value":225.0,"total_value":2372.0},{"strike":168.0,"call_value":2337.0,"put_value":180.0,"total_value":2517.0},{"strike":169.0,"call_value":2535.0,"put_value":137.0,"total_value":2672.0},{"strike":170.0,"call_value":2735.0,"put_value":94.0,"total_value":2829.0},{"strike":171.0,"call_value":2960.0,"put_value":79.0,"total_value":3039.0},{"strike":172.0,"call_value":3187.0,"put_value":64.0,"total_value":3251.0},{"strike":173.0,"call_value":3419.0,"put_value":49.0,"total_value":3468.0},{"strike":174.0,"call_value":3701.0,"put_value":34.0,"total_value":3735.0},{"strike":175.0,"call_value":3990.0,"put_value":19.0,"total_value":4009.0},{"strike":176.0,"call_value":4306.0,"put_value":16.0,"total_value":4322.0},{"strike":177.0,"call_value":4627.0,"put_value":14.0,"total_value":4641.0},{"strike":178.0,"call_value":4965.0,"put_value":12.0,"total_value":4977.0},{"strike":179.0,"call_value":5307.0,"put_value":10.0,"total_value":5317.0},{"strike":180.0,"call_value":5651.0,"put_value":8.0,"total_value":5659.0},{"strike":184.0,"call_value":7119.0,"put_value":0.0,"total_value":7119.0},{"strike":185.0,"call_value":7486.0,"put_value":0.0,"total_value":7486.0},{"strike":189.0,"call_value":9090.0,"put_value":0.0,"total_value":9090.0},{"strike":190.0,"call_value":9492.0,"put_value":0.0,"total_value":9492.0},{"strike":195.0,"call_value":11512.0,"put_value":0.0,"total_value":11512.0},{"strike":200.0,"call_value":13602.0,"put_value":0.0,"total_value":13602.0},{"strike":205.0,"call_value":15712.0,"put_value":0.0,"total_value":15712.0},{"strike":210.0,"call_value":17942.0,"put_value":0,"total_value":17942.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.6,"strike":133.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.7,"strike":147.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.4,"strike":156.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.8,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":163.12},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.4,"strike":162.8},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.0,"strike":163.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.9,"strike":171.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.5,"strike":169.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.3,"strike":171.22},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.6,"strike":181.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.7,"strike":189.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":16,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.4572,"contract_count":9,"total_oi":34},{"expiration":"12/18/2026","dte":77,"iv":0.1516,"contract_count":15,"total_oi":77},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":11,"total_oi":158}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.62,"expected_move_2std":9.24,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.45,"expected_move_2std":16.91,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.37,"expected_move_2std":20.73,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.11,"expected_move_2std":30.21,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":14,"total_oi":51,"pc_ratio":0.378,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":32,"put_oi":2,"total_oi":34,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":149,"put_oi":61,"total_oi":210,"pc_ratio":0.409,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":230,"put_oi":21,"total_oi":251,"pc_ratio":0.091,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":4,"put_oi":0},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":4},{"strike":135.0,"call_delta_oi":88.0,"put_delta_oi":-16.0,"dealer_delta":-71.0,"call_oi":1,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":5},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":2},{"strike":154.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":8242.0,"put_delta_oi":-295.0,"dealer_delta":-7947.0,"call_oi":139,"put_oi":7},{"strike":156.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":1},{"strike":157.0,"call_delta_oi":0,"put_delta_oi":-224.0,"dealer_delta":224.0,"call_oi":0,"put_oi":4},{"strike":159.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":736.0,"put_delta_oi":-405.0,"dealer_delta":-331.0,"call_oi":16,"put_oi":7},{"strike":161.0,"call_delta_oi":31.0,"put_delta_oi":-169.0,"dealer_delta":138.0,"call_oi":1,"put_oi":2},{"strike":162.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":163.0,"call_delta_oi":168.0,"put_delta_oi":-197.0,"dealer_delta":29.0,"call_oi":5,"put_oi":3},{"strike":164.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":424.0,"put_delta_oi":-723.0,"dealer_delta":300.0,"call_oi":15,"put_oi":11},{"strike":166.0,"call_delta_oi":176.0,"put_delta_oi":-160.0,"dealer_delta":-17.0,"call_oi":6,"put_oi":2},{"strike":167.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0},{"strike":168.0,"call_delta_oi":204.0,"put_delta_oi":-144.0,"dealer_delta":-60.0,"call_oi":8,"put_oi":2},{"strike":169.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":626.0,"put_delta_oi":-2172.0,"dealer_delta":1547.0,"call_oi":25,"put_oi":28},{"strike":171.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":172.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":5,"put_oi":0},{"strike":173.0,"call_delta_oi":1519.0,"put_delta_oi":0,"dealer_delta":-1519.0,"call_oi":50,"put_oi":0},{"strike":174.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":7,"put_oi":0},{"strike":175.0,"call_delta_oi":623.0,"put_delta_oi":-871.0,"dealer_delta":248.0,"call_oi":27,"put_oi":12},{"strike":176.0,"call_delta_oi":78.0,"put_delta_oi":-82.0,"dealer_delta":4.0,"call_oi":5,"put_oi":1},{"strike":177.0,"call_delta_oi":363.0,"put_delta_oi":0,"dealer_delta":-363.0,"call_oi":17,"put_oi":0},{"strike":178.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":4,"put_oi":0},{"strike":179.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":23,"put_oi":0},{"strike":184.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":627.0,"put_delta_oi":0,"dealer_delta":-627.0,"call_oi":34,"put_oi":0},{"strike":189.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":14,"put_oi":0},{"strike":200.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":4,"put_oi":0},{"strike":205.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":24,"put_oi":0},{"strike":210.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-9596.0,"total_call_delta":15747.0,"total_put_delta":-6151.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":155.69000244140625,"strikes":[{"strike":155.0,"moneyness":0.9956,"type":"call","iv":0.2168,"delta":0.5934,"oi":137}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":137,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":714.0,"put_delta":-971.0,"net_delta":-257.0,"call_oi":37,"put_oi":14,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":981.0,"put_delta":-118.0,"net_delta":863.0,"call_oi":32,"put_oi":2,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2949.0,"put_delta":-3869.0,"net_delta":-920.0,"call_oi":149,"put_oi":61,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11103.0,"put_delta":-1193.0,"net_delta":9911.0,"call_oi":230,"put_oi":21,"total_oi":251,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":139,"put_oi":7,"total_oi":146,"bias":"bullish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":7,"total_oi":23,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":11,"total_oi":26,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":28,"total_oi":53,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":12,"total_oi":39,"bias":"neutral"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":155.69000244140625,"peak_call_strike":155.0,"peak_put_strike":null,"total_call_volume":18,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.0,1.09,1.11,1.12,1.14,1.16,1.19],"y":[77,168],"z":[[null,23.12,null,28.72,30.31,32.78,36.93],[21.68,null,21.67,null,null,null,null]],"levels":[21.7,23.2,24.7,26.2,27.8,29.3,30.8,32.4,33.9,35.4,36.9],"min_iv":21.7,"max_iv":36.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.21},{"date":"2026-09-15","iv":73.22},{"date":"2026-09-16","iv":87.46},{"date":"2026-09-17","iv":36.42},{"date":"2026-09-18","iv":41.21},{"date":"2026-09-21","iv":26.52},{"date":"2026-09-22","iv":27.4},{"date":"2026-09-23","iv":26.5},{"date":"2026-09-24","iv":27.3},{"date":"2026-09-25","iv":26.4},{"date":"2026-09-28","iv":29.3},{"date":"2026-09-29","iv":29.8},{"date":"2026-09-30","iv":30.9},{"date":"2026-10-01","iv":32.0},{"date":"2026-10-02","iv":30.7}]}}