{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"POWW","summary":{"name":"POWW","price":2.29,"total_oi":7365,"call_oi":7248,"put_oi":117,"pc_ratio":0.016,"net_gex":11315.19,"avg_iv":415.8,"iv_rank":62.6,"iv_52w_high":579.2,"iv_52w_low":142.13,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"POWW","price":2.29,"total_oi":7365,"analysis_coverage":0.7222,"avg_iv_pct":415.8,"iv_rank":62.6,"iv_52w_high_pct":579.2,"iv_52w_low_pct":142.13,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.016,"put_call_oi_front_ratio":0.026,"put_call_volume_front_ratio":0.2,"option_volume":25,"volume_oi_ratio":0.003394,"net_delta_normalized":0.425598,"dealer_delta_normalized":-0.4245,"gex_per_100k_oi":153634.623218,"vanna_per_100k_oi":1955.193483,"charm_per_100k_oi":-1301697.216565,"weekend_delta_shift_per_100k_oi":-3905105.227427,"iv_surface_range_pp":31.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.663755,"peak_call_distance_pct":31.004367,"peak_put_distance_pct":-12.663755},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":3.73,"put_gex":-0.32,"net_gex":3.41,"call_oi":29,"put_oi":7},{"strike":2.0,"call_gex":2616.05,"put_gex":-65.87,"net_gex":2550.17,"call_oi":850,"put_oi":109},{"strike":3.0,"call_gex":7325.83,"put_gex":-2.21,"net_gex":7323.62,"call_oi":4635,"put_oi":1},{"strike":4.0,"call_gex":1373.9,"put_gex":0.0,"net_gex":1373.9,"call_oi":1537,"put_oi":0},{"strike":5.0,"call_gex":34.64,"put_gex":0.0,"net_gex":34.64,"call_oi":156,"put_oi":0},{"strike":6.0,"call_gex":13.23,"put_gex":0.0,"net_gex":13.23,"call_oi":17,"put_oi":0},{"strike":7.0,"call_gex":16.22,"put_gex":0.0,"net_gex":16.22,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":111.0,"total_value":111.0},{"strike":2.0,"call_value":29.0,"put_value":1.0,"total_value":30.0},{"strike":3.0,"call_value":908.0,"put_value":0.0,"total_value":908.0},{"strike":4.0,"call_value":6422.0,"put_value":0.0,"total_value":6422.0},{"strike":5.0,"call_value":13473.0,"put_value":0.0,"total_value":13473.0},{"strike":6.0,"call_value":20680.0,"put_value":0.0,"total_value":20680.0},{"strike":7.0,"call_value":27904.0,"put_value":0,"total_value":27904.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":50.7,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.4,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.6,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":330.5,"strike":4.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.4,"strike":3.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4297,"put_oi":112,"total_oi":4409,"pc_ratio":0.026,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2516,"put_oi":3,"total_oi":2519,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":422,"put_oi":2,"total_oi":424,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1366.0,"put_delta_oi":-19.0,"dealer_delta":-1347.0,"call_oi":14,"put_oi":5},{"strike":2.0,"call_delta_oi":74282.0,"put_delta_oi":-2592.0,"dealer_delta":-71690.0,"call_oi":850,"put_oi":107},{"strike":3.0,"call_delta_oi":200939.0,"put_delta_oi":-71.0,"dealer_delta":-200868.0,"call_oi":4635,"put_oi":1},{"strike":4.0,"call_delta_oi":24219.0,"put_delta_oi":0,"dealer_delta":-24219.0,"call_oi":1537,"put_oi":0},{"strike":5.0,"call_delta_oi":13218.0,"put_delta_oi":0,"dealer_delta":-13218.0,"call_oi":156,"put_oi":0},{"strike":6.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":17,"put_oi":0},{"strike":7.0,"call_delta_oi":1036.0,"put_delta_oi":0,"dealer_delta":-1036.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-312644.0,"total_call_delta":315326.0,"total_put_delta":-2682.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.2899999618530273,"strikes":[{"strike":2.0,"moneyness":0.8734,"type":"call","iv":0.3865,"delta":0.7934,"oi":200},{"strike":3.0,"moneyness":1.31,"type":"call","iv":0.7797,"delta":0.3403,"oi":2089}]},{"expiration":"04/16/2027","underlying_price":2.2899999618530273,"strikes":[{"strike":3.0,"moneyness":1.31,"type":"call","iv":0.5178,"delta":0.3212,"oi":253}]},{"expiration":"10/16/2026","underlying_price":2.2899999618530273,"strikes":[{"strike":2.0,"moneyness":0.8734,"type":"call","iv":0.5066,"delta":0.9306,"oi":540},{"strike":4.0,"moneyness":1.7467,"type":"call","iv":1.8553,"delta":0.0788,"oi":1353}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9306,"put_delta":-0.2423,"call_gamma":0.60951,"put_gamma":0.117399,"call_theta":-0.0013,"put_theta":-0.0318,"call_vega":0.0006,"put_vega":0.0014,"call_oi":540,"put_oi":107}],"strikes":[2.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-41.0,"put_vanna":3.0,"net_vanna":-37.0,"call_oi":837,"put_oi":107},{"strike":3.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":4635,"put_oi":0},{"strike":4.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1537,"put_oi":0},{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":156,"put_oi":0}],"net_vanna":144.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1751.0,"put_charm":2152.0,"net_charm":400.0,"call_oi":540,"put_oi":107},{"strike":3.0,"call_charm":-90799.0,"put_charm":0,"net_charm":-90799.0,"call_oi":2293,"put_oi":0},{"strike":4.0,"call_charm":-1264.0,"put_charm":0,"net_charm":-1264.0,"call_oi":1353,"put_oi":0},{"strike":5.0,"call_charm":-4208.0,"put_charm":0,"net_charm":-4208.0,"call_oi":56,"put_oi":0}],"net_charm":-95870.0,"weekend_delta_shift":-287611.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":187155.0,"put_delta":-2612.0,"net_delta":184543.0,"call_oi":4283,"put_oi":112,"total_oi":4395,"total_volume":6,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":977.0,"put_delta":0,"net_delta":977.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":109551.0,"put_delta":-71.0,"net_delta":109481.0,"call_oi":2515,"put_oi":1,"total_oi":2516,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":17643.0,"put_delta":0,"net_delta":17643.0,"call_oi":422,"put_oi":0,"total_oi":422,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":7,"total_oi":36,"bias":"neutral"},{"strike":2.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":850,"put_oi":109,"total_oi":959,"bias":"bullish"},{"strike":3.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":4635,"put_oi":1,"total_oi":4636,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1537,"put_oi":0,"total_oi":1537,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":2.2899999618530273,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":24,"total_put_volume":1,"volume_pc_ratio":0.042},"iv_contours":{"x":[0.87],"y":[14,49,105],"z":[[50.66],[70.41],[38.65]],"levels":[38.6,41.8,45.0,48.2,51.4,54.5,57.7,60.9,64.1,67.2,70.4],"min_iv":38.6,"max_iv":70.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.29},{"date":"2026-09-15","iv":180.96},{"date":"2026-09-16","iv":150.16},{"date":"2026-09-17","iv":185.95},{"date":"2026-09-18","iv":152.75},{"date":"2026-09-21","iv":142.13},{"date":"2026-09-22","iv":155.2},{"date":"2026-09-23","iv":331.8},{"date":"2026-09-24","iv":406.2},{"date":"2026-09-25","iv":579.2},{"date":"2026-09-28","iv":272.5},{"date":"2026-09-29","iv":295.8},{"date":"2026-09-30","iv":374.7},{"date":"2026-10-01","iv":307.0},{"date":"2026-10-02","iv":415.8}]}}