{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"POWR","summary":{"name":"POWR","price":24.75,"total_oi":870,"call_oi":849,"put_oi":21,"pc_ratio":0.025,"net_gex":44107.51,"avg_iv":38.2,"iv_rank":26.8,"iv_52w_high":64.64,"iv_52w_low":28.5,"gamma_flip":null,"max_pain":24.0},"features":{"symbol":"POWR","price":24.75,"total_oi":870,"analysis_coverage":0.8333,"avg_iv_pct":38.2,"iv_rank":26.8,"iv_52w_high_pct":64.64,"iv_52w_low_pct":28.5,"front_dte":14,"front_atm_iv_pct":125.4549,"back_atm_iv_pct":25.7644,"term_premium_pp":99.6905,"expected_move_front_pct":24.57,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.025,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.003448,"net_delta_normalized":0.29269,"dealer_delta_normalized":-0.287644,"gex_per_100k_oi":5069828.735632,"vanna_per_100k_oi":6436.781609,"charm_per_100k_oi":-62298.850575,"weekend_delta_shift_per_100k_oi":-186896.551724,"iv_surface_range_pp":48.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.030303,"peak_call_distance_pct":5.050505,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":38.57,"put_gex":0.0,"net_gex":38.57,"call_oi":12,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":23.0,"call_gex":84.26,"put_gex":0.0,"net_gex":84.26,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":154.85,"put_gex":0.0,"net_gex":154.85,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":719.84,"put_gex":-438.82,"net_gex":281.02,"call_oi":14,"put_oi":9},{"strike":26.0,"call_gex":4803.45,"put_gex":-781.56,"net_gex":4021.89,"call_oi":53,"put_oi":7},{"strike":27.0,"call_gex":30115.46,"put_gex":-210.85,"net_gex":29904.61,"call_oi":434,"put_oi":3},{"strike":28.0,"call_gex":4325.5,"put_gex":0.0,"net_gex":4325.5,"call_oi":85,"put_oi":0},{"strike":29.0,"call_gex":24.59,"put_gex":-39.69,"net_gex":-15.1,"call_oi":1,"put_oi":1},{"strike":30.0,"call_gex":2645.96,"put_gex":0.0,"net_gex":2645.96,"call_oi":81,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-16.63,"net_gex":-16.63,"call_oi":0,"put_oi":1},{"strike":36.0,"call_gex":2682.57,"put_gex":0.0,"net_gex":2682.57,"call_oi":160,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":174.0,"total_value":174.0},{"strike":20.0,"call_value":2.0,"put_value":132.0,"total_value":134.0},{"strike":22.0,"call_value":28.0,"put_value":90.0,"total_value":118.0},{"strike":23.0,"call_value":45.0,"put_value":69.0,"total_value":114.0},{"strike":24.0,"call_value":64.0,"put_value":48.0,"total_value":112.0},{"strike":25.0,"call_value":85.0,"put_value":27.0,"total_value":112.0},{"strike":26.0,"call_value":120.0,"put_value":15.0,"total_value":135.0},{"strike":27.0,"call_value":208.0,"put_value":10.0,"total_value":218.0},{"strike":28.0,"call_value":730.0,"put_value":8.0,"total_value":738.0},{"strike":29.0,"call_value":1337.0,"put_value":6.0,"total_value":1343.0},{"strike":30.0,"call_value":1945.0,"put_value":5.0,"total_value":1950.0},{"strike":35.0,"call_value":5390.0,"put_value":0.0,"total_value":5390.0},{"strike":36.0,"call_value":6079.0,"put_value":0,"total_value":6079.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.6,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.0,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":125.5,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.2,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.7,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":29.8,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.9,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.1,"strike":30.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":46},{"expiration":"02/19/2027","dte":140,"iv":0.0817,"contract_count":5,"total_oi":469}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.57,"expected_move_2std":49.14,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.44,"expected_move_2std":18.87,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.9,"expected_move_2std":43.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":9,"total_oi":9,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":205,"put_oi":12,"total_oi":217,"pc_ratio":0.059,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":644,"put_oi":0,"total_oi":644,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":766.0,"put_delta_oi":-424.0,"dealer_delta":-342.0,"call_oi":14,"put_oi":9},{"strike":26.0,"call_delta_oi":1956.0,"put_delta_oi":-491.0,"dealer_delta":-1465.0,"call_oi":53,"put_oi":7},{"strike":27.0,"call_delta_oi":13323.0,"put_delta_oi":-259.0,"dealer_delta":-13063.0,"call_oi":434,"put_oi":3},{"strike":28.0,"call_delta_oi":2059.0,"put_delta_oi":0,"dealer_delta":-2059.0,"call_oi":85,"put_oi":0},{"strike":29.0,"call_delta_oi":42.0,"put_delta_oi":-88.0,"dealer_delta":46.0,"call_oi":1,"put_oi":1},{"strike":30.0,"call_delta_oi":2143.0,"put_delta_oi":0,"dealer_delta":-2143.0,"call_oi":81,"put_oi":0},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":1},{"strike":36.0,"call_delta_oi":5628.0,"put_delta_oi":0,"dealer_delta":-5628.0,"call_oi":160,"put_oi":0}],"net_dealer_delta":-25025.0,"total_call_delta":26380.0,"total_put_delta":-1355.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":24.75,"strikes":[{"strike":27.0,"moneyness":1.0909,"type":"call","iv":0.2035,"delta":0.3081,"oi":427},{"strike":36.0,"moneyness":1.4545,"type":"call","iv":0.8876,"delta":0.3517,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2422,"put_delta":0,"call_gamma":0.083074,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2646,"put_delta":0,"call_gamma":0.053327,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[28.0,30.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":427,"put_oi":0},{"strike":28.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":85,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":81,"put_oi":0},{"strike":36.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":160,"put_oi":0}],"net_vanna":56.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":28.0,"call_charm":-198.0,"put_charm":0,"net_charm":-198.0,"call_oi":85,"put_oi":0},{"strike":30.0,"call_charm":-345.0,"put_charm":0,"net_charm":-345.0,"call_oi":81,"put_oi":0}],"net_charm":-542.0,"weekend_delta_shift":-1626.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-467.0,"net_delta":-467.0,"call_oi":0,"put_oi":9,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5588.0,"put_delta":-888.0,"net_delta":4700.0,"call_oi":205,"put_oi":12,"total_oi":217,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":20792.0,"put_delta":0,"net_delta":20792.0,"call_oi":629,"put_oi":0,"total_oi":629,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":53,"put_oi":7,"total_oi":60,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":434,"put_oi":3,"total_oi":437,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"}],"underlying_price":24.75,"peak_call_strike":26.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.01,1.05,1.09,1.13,1.21],"y":[49,140],"z":[[null,22.15,null,41.9,68.38],[40.0,20.98,20.35,null,null]],"levels":[20.4,25.2,30.0,34.8,39.6,44.4,49.2,54.0,58.8,63.6,68.4],"min_iv":20.4,"max_iv":68.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.02},{"date":"2026-09-15","iv":49.88},{"date":"2026-09-16","iv":57.31},{"date":"2026-09-17","iv":64.64},{"date":"2026-09-18","iv":46.9},{"date":"2026-09-21","iv":34.47},{"date":"2026-09-22","iv":30.2},{"date":"2026-09-23","iv":33.1},{"date":"2026-09-24","iv":28.5},{"date":"2026-09-25","iv":31.1},{"date":"2026-09-28","iv":37.5},{"date":"2026-09-29","iv":32.9},{"date":"2026-09-30","iv":45.2},{"date":"2026-10-01","iv":40.7},{"date":"2026-10-02","iv":38.2}]}}