{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"POWL","summary":{"name":"POWL","price":196.1,"total_oi":32105,"call_oi":24347,"put_oi":7758,"pc_ratio":0.319,"net_gex":2874573.29,"avg_iv":77.2,"iv_rank":24.3,"iv_52w_high":88.7,"iv_52w_low":73.5,"gamma_flip":127.53,"max_pain":150.0},"features":{"symbol":"POWL","price":196.1,"total_oi":32105,"analysis_coverage":1.0,"avg_iv_pct":77.2,"iv_rank":24.3,"iv_52w_high_pct":88.7,"iv_52w_low_pct":73.5,"front_dte":14,"front_atm_iv_pct":55.0939,"back_atm_iv_pct":66.5126,"term_premium_pp":-11.4187,"expected_move_front_pct":10.79,"straddle_front_pct":8.06,"straddle_30d_pct":8.06,"risk_reversal_front_pp":11.73,"risk_reversal_30d_pp":11.73,"butterfly_front_pp":7.13,"butterfly_30d_pp":7.13,"put_call_oi_ratio":0.319,"put_call_oi_front_ratio":0.884,"put_call_volume_front_ratio":0.585,"option_volume":609,"volume_oi_ratio":0.018969,"net_delta_normalized":0.315708,"dealer_delta_normalized":-0.315708,"gex_per_100k_oi":8953662.32674,"vanna_per_100k_oi":-847.220059,"charm_per_100k_oi":-755094.222084,"weekend_delta_shift_per_100k_oi":-2265285.781031,"iv_surface_range_pp":88.6,"gamma_flip_distance_pct":-34.966854,"max_pain_distance_pct":-23.508414,"peak_call_distance_pct":22.386537,"peak_put_distance_pct":-8.210097},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":31.52,"put_gex":-580.76,"net_gex":-549.24,"call_oi":7,"put_oi":55},{"strike":56.66999816894531,"call_gex":43.13,"put_gex":-140.22,"net_gex":-97.1,"call_oi":9,"put_oi":10},{"strike":58.33000183105469,"call_gex":0.0,"put_gex":-131.77,"net_gex":-131.77,"call_oi":0,"put_oi":9},{"strike":60.0,"call_gex":0.0,"put_gex":-46.2,"net_gex":-46.2,"call_oi":0,"put_oi":3},{"strike":61.66999816894531,"call_gex":55.8,"put_gex":0.0,"net_gex":55.8,"call_oi":6,"put_oi":0},{"strike":63.33000183105469,"call_gex":28.21,"put_gex":-53.4,"net_gex":-25.2,"call_oi":6,"put_oi":4},{"strike":66.66999816894531,"call_gex":22.03,"put_gex":-217.58,"net_gex":-195.54,"call_oi":3,"put_oi":15},{"strike":70.0,"call_gex":0.0,"put_gex":-63.54,"net_gex":-63.54,"call_oi":0,"put_oi":4},{"strike":73.33000183105469,"call_gex":28.87,"put_gex":0.0,"net_gex":28.87,"call_oi":3,"put_oi":0},{"strike":76.66999816894531,"call_gex":0.0,"put_gex":-436.42,"net_gex":-436.42,"call_oi":0,"put_oi":23},{"strike":80.0,"call_gex":48.42,"put_gex":-558.95,"net_gex":-510.53,"call_oi":3,"put_oi":27},{"strike":83.33000183105469,"call_gex":91.93,"put_gex":-445.05,"net_gex":-353.12,"call_oi":6,"put_oi":16},{"strike":86.66999816894531,"call_gex":151.03,"put_gex":-299.82,"net_gex":-148.79,"call_oi":9,"put_oi":9},{"strike":90.0,"call_gex":127.31,"put_gex":-1290.78,"net_gex":-1163.47,"call_oi":7,"put_oi":39},{"strike":93.33000183105469,"call_gex":78.97,"put_gex":-1066.8,"net_gex":-987.82,"call_oi":3,"put_oi":30},{"strike":95.0,"call_gex":135.87,"put_gex":-3129.28,"net_gex":-2993.4,"call_oi":4,"put_oi":84},{"strike":96.66999816894531,"call_gex":272.11,"put_gex":-879.26,"net_gex":-607.14,"call_oi":9,"put_oi":23},{"strike":100.0,"call_gex":674.92,"put_gex":-3910.5,"net_gex":-3235.59,"call_oi":23,"put_oi":99},{"strike":103.33000183105469,"call_gex":717.4,"put_gex":-1807.49,"net_gex":-1090.1,"call_oi":21,"put_oi":41},{"strike":105.0,"call_gex":0.0,"put_gex":-994.31,"net_gex":-994.31,"call_oi":0,"put_oi":21},{"strike":106.66999816894531,"call_gex":0.0,"put_gex":-339.5,"net_gex":-339.5,"call_oi":0,"put_oi":7},{"strike":110.0,"call_gex":2166.76,"put_gex":-1861.18,"net_gex":305.58,"call_oi":48,"put_oi":35},{"strike":113.33000183105469,"call_gex":603.44,"put_gex":-508.43,"net_gex":95.01,"call_oi":12,"put_oi":9},{"strike":115.0,"call_gex":746.6,"put_gex":-3563.43,"net_gex":-2816.82,"call_oi":13,"put_oi":60},{"strike":116.66999816894531,"call_gex":1607.31,"put_gex":-13517.05,"net_gex":-11909.74,"call_oi":30,"put_oi":219},{"strike":120.0,"call_gex":1276.53,"put_gex":-11274.9,"net_gex":-9998.37,"call_oi":20,"put_oi":165},{"strike":123.33000183105469,"call_gex":2858.96,"put_gex":-579.21,"net_gex":2279.74,"call_oi":42,"put_oi":8},{"strike":125.0,"call_gex":1219.05,"put_gex":-2084.56,"net_gex":-865.51,"call_oi":17,"put_oi":31},{"strike":126.66999816894531,"call_gex":473.26,"put_gex":-10926.3,"net_gex":-10453.04,"call_oi":6,"put_oi":138},{"strike":130.0,"call_gex":190556.4,"put_gex":-8174.66,"net_gex":182381.74,"call_oi":2312,"put_oi":102},{"strike":133.3300018310547,"call_gex":8084.79,"put_gex":-538.8,"net_gex":7545.99,"call_oi":89,"put_oi":6},{"strike":135.0,"call_gex":1380.36,"put_gex":-11066.03,"net_gex":-9685.67,"call_oi":17,"put_oi":117},{"strike":136.6699981689453,"call_gex":308.48,"put_gex":-409.62,"net_gex":-101.14,"call_oi":3,"put_oi":4},{"strike":140.0,"call_gex":211415.19,"put_gex":-13151.4,"net_gex":198263.8,"call_oi":1866,"put_oi":122},{"strike":143.3300018310547,"call_gex":7049.02,"put_gex":-491.07,"net_gex":6557.95,"call_oi":57,"put_oi":4},{"strike":145.0,"call_gex":4073.2,"put_gex":-9724.59,"net_gex":-5651.39,"call_oi":35,"put_oi":80},{"strike":146.6699981689453,"call_gex":166305.53,"put_gex":-2157.15,"net_gex":164148.38,"call_oi":1236,"put_oi":16},{"strike":150.0,"call_gex":10052.93,"put_gex":-54140.31,"net_gex":-44087.37,"call_oi":76,"put_oi":419},{"strike":153.3300018310547,"call_gex":4367.71,"put_gex":-36541.37,"net_gex":-32173.67,"call_oi":28,"put_oi":235},{"strike":155.0,"call_gex":2225.66,"put_gex":-21029.77,"net_gex":-18804.11,"call_oi":18,"put_oi":129},{"strike":156.6699981689453,"call_gex":3462.37,"put_gex":-4082.22,"net_gex":-619.85,"call_oi":21,"put_oi":23},{"strike":160.0,"call_gex":8996.0,"put_gex":-40661.42,"net_gex":-31665.41,"call_oi":63,"put_oi":214},{"strike":163.3300018310547,"call_gex":2987.81,"put_gex":-7743.31,"net_gex":-4755.5,"call_oi":16,"put_oi":41},{"strike":165.0,"call_gex":3377.56,"put_gex":-22695.07,"net_gex":-19317.52,"call_oi":19,"put_oi":104},{"strike":166.6699981689453,"call_gex":79162.46,"put_gex":-45515.3,"net_gex":33647.16,"call_oi":353,"put_oi":209},{"strike":170.0,"call_gex":24016.32,"put_gex":-157658.18,"net_gex":-133641.86,"call_oi":100,"put_oi":608},{"strike":173.3300018310547,"call_gex":93463.24,"put_gex":-215.49,"net_gex":93247.75,"call_oi":423,"put_oi":1},{"strike":175.0,"call_gex":28812.1,"put_gex":-17520.72,"net_gex":11291.38,"call_oi":91,"put_oi":57},{"strike":176.6699981689453,"call_gex":0.0,"put_gex":-521.57,"net_gex":-521.57,"call_oi":0,"put_oi":2},{"strike":180.0,"call_gex":156663.57,"put_gex":-89329.02,"net_gex":67334.55,"call_oi":593,"put_oi":281},{"strike":183.3300018310547,"call_gex":2746.78,"put_gex":-1406.49,"net_gex":1340.3,"call_oi":9,"put_oi":5},{"strike":185.0,"call_gex":28685.43,"put_gex":-80490.1,"net_gex":-51804.68,"call_oi":73,"put_oi":245},{"strike":186.6699981689453,"call_gex":215542.48,"put_gex":-7240.1,"net_gex":208302.38,"call_oi":866,"put_oi":29},{"strike":190.0,"call_gex":97412.58,"put_gex":-46180.19,"net_gex":51232.39,"call_oi":182,"put_oi":103},{"strike":193.3300018310547,"call_gex":19797.67,"put_gex":-14164.67,"net_gex":5633.0,"call_oi":71,"put_oi":55},{"strike":195.0,"call_gex":42852.77,"put_gex":-45499.28,"net_gex":-2646.5,"call_oi":96,"put_oi":91},{"strike":196.6699981689453,"call_gex":15766.85,"put_gex":-317.87,"net_gex":15448.98,"call_oi":49,"put_oi":1},{"strike":200.0,"call_gex":427200.61,"put_gex":-33569.48,"net_gex":393631.14,"call_oi":1475,"put_oi":113},{"strike":203.3300018310547,"call_gex":8231.85,"put_gex":-6863.09,"net_gex":1368.76,"call_oi":26,"put_oi":25},{"strike":206.6699981689453,"call_gex":6730.78,"put_gex":-3585.2,"net_gex":3145.59,"call_oi":23,"put_oi":13},{"strike":210.0,"call_gex":438755.75,"put_gex":-29882.44,"net_gex":408873.32,"call_oi":1481,"put_oi":136},{"strike":213.3300018310547,"call_gex":44473.97,"put_gex":-35110.01,"net_gex":9363.96,"call_oi":166,"put_oi":127},{"strike":216.6699981689453,"call_gex":4294.75,"put_gex":-3966.5,"net_gex":328.25,"call_oi":16,"put_oi":15},{"strike":220.0,"call_gex":420043.25,"put_gex":-24259.65,"net_gex":395783.59,"call_oi":1877,"put_oi":97},{"strike":223.3300018310547,"call_gex":2863.05,"put_gex":-3535.63,"net_gex":-672.58,"call_oi":11,"put_oi":14},{"strike":226.6699981689453,"call_gex":5458.13,"put_gex":-50848.15,"net_gex":-45390.01,"call_oi":20,"put_oi":196},{"strike":230.0,"call_gex":617619.41,"put_gex":-27849.2,"net_gex":589770.21,"call_oi":4114,"put_oi":113},{"strike":233.3300018310547,"call_gex":19491.64,"put_gex":-19062.74,"net_gex":428.9,"call_oi":77,"put_oi":76},{"strike":240.0,"call_gex":363263.37,"put_gex":-33344.38,"net_gex":329918.98,"call_oi":1896,"put_oi":158},{"strike":246.6699981689453,"call_gex":5161.05,"put_gex":-2941.52,"net_gex":2219.53,"call_oi":23,"put_oi":13},{"strike":250.0,"call_gex":48661.71,"put_gex":-11726.83,"net_gex":36934.88,"call_oi":325,"put_oi":56},{"strike":253.3300018310547,"call_gex":11595.72,"put_gex":-5026.45,"net_gex":6569.27,"call_oi":55,"put_oi":24},{"strike":260.0,"call_gex":20124.67,"put_gex":-17029.26,"net_gex":3095.41,"call_oi":116,"put_oi":88},{"strike":266.6700134277344,"call_gex":67564.66,"put_gex":-92302.81,"net_gex":-24738.16,"call_oi":372,"put_oi":507},{"strike":270.0,"call_gex":18291.35,"put_gex":-960.3,"net_gex":17331.05,"call_oi":115,"put_oi":6},{"strike":273.3299865722656,"call_gex":7131.6,"put_gex":-25807.52,"net_gex":-18675.91,"call_oi":43,"put_oi":152},{"strike":280.0,"call_gex":17775.82,"put_gex":-49424.2,"net_gex":-31648.38,"call_oi":120,"put_oi":312},{"strike":286.6700134277344,"call_gex":54086.95,"put_gex":-146.54,"net_gex":53940.4,"call_oi":375,"put_oi":1},{"strike":290.0,"call_gex":16202.62,"put_gex":-66401.22,"net_gex":-50198.59,"call_oi":115,"put_oi":494},{"strike":293.3299865722656,"call_gex":729.69,"put_gex":-21806.46,"net_gex":-21076.77,"call_oi":6,"put_oi":159},{"strike":300.0,"call_gex":66438.07,"put_gex":-14965.68,"net_gex":51472.39,"call_oi":555,"put_oi":119},{"strike":310.0,"call_gex":10883.11,"put_gex":-329.49,"net_gex":10553.62,"call_oi":98,"put_oi":3},{"strike":320.0,"call_gex":26256.04,"put_gex":-3315.5,"net_gex":22940.54,"call_oi":251,"put_oi":31},{"strike":330.0,"call_gex":3531.32,"put_gex":0.0,"net_gex":3531.32,"call_oi":36,"put_oi":0},{"strike":340.0,"call_gex":11897.2,"put_gex":-1091.4,"net_gex":10805.8,"call_oi":118,"put_oi":10},{"strike":350.0,"call_gex":7874.17,"put_gex":0.0,"net_gex":7874.17,"call_oi":88,"put_oi":0},{"strike":360.0,"call_gex":3197.25,"put_gex":0.0,"net_gex":3197.25,"call_oi":38,"put_oi":0},{"strike":370.0,"call_gex":6896.5,"put_gex":0.0,"net_gex":6896.5,"call_oi":93,"put_oi":0},{"strike":380.0,"call_gex":25952.85,"put_gex":0.0,"net_gex":25952.85,"call_oi":359,"put_oi":0},{"strike":390.0,"call_gex":961.97,"put_gex":-13071.71,"net_gex":-12109.74,"call_oi":14,"put_oi":200},{"strike":400.0,"call_gex":5414.94,"put_gex":0.0,"net_gex":5414.94,"call_oi":82,"put_oi":0},{"strike":410.0,"call_gex":498.14,"put_gex":0.0,"net_gex":498.14,"call_oi":13,"put_oi":0},{"strike":420.0,"call_gex":991.98,"put_gex":0.0,"net_gex":991.98,"call_oi":15,"put_oi":0},{"strike":430.0,"call_gex":15507.39,"put_gex":0.0,"net_gex":15507.39,"call_oi":266,"put_oi":0},{"strike":440.0,"call_gex":2654.52,"put_gex":0.0,"net_gex":2654.52,"call_oi":51,"put_oi":0},{"strike":450.0,"call_gex":2767.36,"put_gex":-838.51,"net_gex":1928.85,"call_oi":57,"put_oi":13},{"strike":460.0,"call_gex":12507.74,"put_gex":0.0,"net_gex":12507.74,"call_oi":297,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":1115586.44,"total_value":1115586.44},{"strike":56.66999816894531,"call_value":11.69,"put_value":1102722.45,"total_value":1102734.14},{"strike":58.33000183105469,"call_value":38.25,"put_value":1089952.04,"total_value":1089990.29},{"strike":60.0,"call_value":64.97,"put_value":1077119.77,"total_value":1077184.74},{"strike":61.66999816894531,"call_value":91.69,"put_value":1064292.52,"total_value":1064384.21},{"strike":63.33000183105469,"call_value":128.21,"put_value":1051542.03,"total_value":1051670.24},{"strike":66.66999816894531,"call_value":221.73,"put_value":1025900.88,"total_value":1026122.61},{"strike":70.0,"call_value":324.96,"put_value":1000386.4,"total_value":1000711.36},{"strike":73.33000183105469,"call_value":428.19,"put_value":974885.25,"total_value":975313.44},{"strike":76.66999816894531,"call_value":541.75,"put_value":949307.56,"total_value":949849.31},{"strike":80.0,"call_value":654.97,"put_value":923882.99,"total_value":924537.96},{"strike":83.33000183105469,"call_value":778.18,"put_value":898548.34,"total_value":899326.52},{"strike":86.66999816894531,"call_value":921.8,"put_value":873191.09,"total_value":874112.89},{"strike":90.0,"call_value":1094.96,"put_value":847939.68,"total_value":849034.64},{"strike":93.33000183105469,"call_value":1291.43,"put_value":822818.15,"total_value":824109.58},{"strike":95.0,"call_value":1394.97,"put_value":810269.78,"total_value":811664.75},{"strike":96.66999816894531,"call_value":1505.19,"put_value":797861.7,"total_value":799366.89},{"strike":100.0,"call_value":1754.94,"put_value":773196.37,"total_value":774951.31},{"strike":103.33000183105469,"call_value":2081.28,"put_value":748860.72,"total_value":750942.0},{"strike":105.0,"call_value":2280.01,"put_value":736724.84,"total_value":739004.85},{"strike":106.66999816894531,"call_value":2478.74,"put_value":724624.04,"total_value":727102.78},{"strike":110.0,"call_value":2875.01,"put_value":700518.15,"total_value":703393.16},{"strike":113.33000183105469,"call_value":3431.12,"put_value":676528.82,"total_value":679959.94},{"strike":115.0,"call_value":3730.05,"put_value":664513.18,"total_value":668243.23},{"strike":116.66999816894531,"call_value":4050.69,"put_value":652597.75,"total_value":656648.43},{"strike":120.0,"call_value":4789.95,"put_value":629567.45,"total_value":634357.4},{"strike":123.33000183105469,"call_value":5595.81,"put_value":607086.61,"total_value":612682.42},{"strike":125.0,"call_value":6070.09,"put_value":595825.81,"total_value":601895.9},{"strike":126.66999816894531,"call_value":6572.76,"put_value":584616.78,"total_value":591189.54},{"strike":130.0,"call_value":7595.07,"put_value":562725.35,"total_value":570320.42},{"strike":133.3300018310547,"call_value":16316.34,"put_value":541173.58,"total_value":557489.93},{"strike":135.0,"call_value":20838.7,"put_value":530375.37,"total_value":551214.07},{"strike":136.6699981689453,"call_value":25389.44,"put_value":519772.55,"total_value":545162.0},{"strike":140.0,"call_value":34473.69,"put_value":498643.69,"total_value":533117.38},{"strike":143.3300018310547,"call_value":49771.72,"put_value":477921.09,"total_value":527692.81},{"strike":145.0,"call_value":57538.88,"put_value":467535.37,"total_value":525074.25},{"strike":146.6699981689453,"call_value":65364.49,"put_value":457283.25,"total_value":522647.75},{"strike":150.0,"call_value":85084.76,"put_value":436893.65,"total_value":521978.41},{"strike":153.3300018310547,"call_value":105058.11,"put_value":417899.32,"total_value":522957.44},{"strike":155.0,"call_value":115121.52,"put_value":408766.1,"total_value":523887.62},{"strike":156.6699981689453,"call_value":125214.99,"put_value":399848.31,"total_value":525063.3},{"strike":160.0,"call_value":145411.45,"put_value":382142.69,"total_value":527554.14},{"strike":163.3300018310547,"call_value":165817.7,"put_value":365149.69,"total_value":530967.4},{"strike":165.0,"call_value":176078.17,"put_value":356696.16,"total_value":532774.33},{"strike":166.6699981689453,"call_value":186370.37,"put_value":348416.31,"total_value":534786.68},{"strike":170.0,"call_value":208068.66,"put_value":332602.13,"total_value":540670.8},{"strike":173.3300018310547,"call_value":230099.95,"put_value":318812.6,"total_value":548912.55},{"strike":175.0,"call_value":241855.07,"put_value":311898.8,"total_value":553753.87},{"strike":176.6699981689453,"call_value":253762.16,"put_value":305080.2,"total_value":558842.36},{"strike":180.0,"call_value":277505.07,"put_value":291490.46,"total_value":568995.53},{"strike":183.3300018310547,"call_value":303222.68,"put_value":278836.46,"total_value":582059.13},{"strike":185.0,"call_value":316135.1,"put_value":272498.81,"total_value":588633.91},{"strike":186.6699981689453,"call_value":329169.44,"put_value":266570.32,"total_value":595739.76},{"strike":190.0,"call_value":358043.88,"put_value":254845.38,"total_value":612889.27},{"strike":193.3300018310547,"call_value":387524.39,"put_value":243463.44,"total_value":630987.83},{"strike":195.0,"call_value":402427.45,"put_value":237847.23,"total_value":640274.69},{"strike":196.6699981689453,"call_value":417490.84,"put_value":232383.0,"total_value":649873.84},{"strike":200.0,"call_value":447690.62,"put_value":221490.56,"total_value":669181.19},{"strike":203.3300018310547,"call_value":482802.16,"put_value":210974.42,"total_value":693776.58},{"strike":206.6699981689453,"call_value":518105.92,"put_value":200510.21,"total_value":718616.13},{"strike":210.0,"call_value":553380.63,"put_value":190120.6,"total_value":743501.24},{"strike":213.3300018310547,"call_value":593587.08,"put_value":180183.88,"total_value":773770.95},{"strike":216.6699981689453,"call_value":634468.63,"put_value":170641.51,"total_value":805110.14},{"strike":220.0,"call_value":675281.13,"put_value":161177.64,"total_value":836458.78},{"strike":223.3300018310547,"call_value":722344.05,"put_value":152036.79,"total_value":874380.84},{"strike":226.6699981689453,"call_value":769584.96,"put_value":142915.26,"total_value":912500.21},{"strike":230.0,"call_value":816751.1,"put_value":134473.7,"total_value":951224.81},{"strike":233.3300018310547,"call_value":877616.88,"put_value":126408.44,"total_value":1004025.31},{"strike":240.0,"call_value":1000044.69,"put_value":110760.62,"total_value":1110805.32},{"strike":246.6699981689453,"call_value":1135118.83,"put_value":96166.67,"total_value":1231285.49},{"strike":250.0,"call_value":1202631.28,"put_value":88923.91,"total_value":1291555.2},{"strike":253.3300018310547,"call_value":1271225.99,"put_value":81867.64,"total_value":1353093.63},{"strike":260.0,"call_value":1408988.13,"put_value":67893.99,"total_value":1476882.13},{"strike":266.6700134277344,"call_value":1547524.31,"put_value":54507.28,"total_value":1602031.59},{"strike":270.0,"call_value":1617926.89,"put_value":49512.3,"total_value":1667439.18},{"strike":273.3299865722656,"call_value":1688712.41,"put_value":44537.3,"total_value":1733249.71},{"strike":280.0,"call_value":1830783.7,"put_value":35586.14,"total_value":1866369.84},{"strike":286.6700134277344,"call_value":1973655.39,"put_value":28716.02,"total_value":2002371.41},{"strike":290.0,"call_value":2046232.44,"put_value":25289.47,"total_value":2071521.91},{"strike":293.3299865722656,"call_value":2119192.45,"put_value":23507.93,"total_value":2142700.37},{"strike":300.0,"call_value":2265372.46,"put_value":21000.0,"total_value":2286372.46},{"strike":310.0,"call_value":2490082.46,"put_value":18430.0,"total_value":2508512.46},{"strike":320.0,"call_value":2715772.46,"put_value":15890.0,"total_value":2731662.46},{"strike":330.0,"call_value":2943972.46,"put_value":13660.0,"total_value":2957632.46},{"strike":340.0,"call_value":3172532.46,"put_value":11430.0,"total_value":3183962.46},{"strike":350.0,"call_value":3402272.46,"put_value":9300.0,"total_value":3411572.46},{"strike":360.0,"call_value":3632892.46,"put_value":7170.0,"total_value":3640062.46},{"strike":370.0,"call_value":3863892.46,"put_value":5040.0,"total_value":3868932.46},{"strike":380.0,"call_value":4095822.46,"put_value":2910.0,"total_value":4098732.46},{"strike":390.0,"call_value":4331342.46,"put_value":780.0,"total_value":4332122.46},{"strike":400.0,"call_value":4567002.46,"put_value":650.0,"total_value":4567652.46},{"strike":410.0,"call_value":4803482.46,"put_value":520.0,"total_value":4804002.46},{"strike":420.0,"call_value":5040092.46,"put_value":390.0,"total_value":5040482.46},{"strike":430.0,"call_value":5276852.46,"put_value":260.0,"total_value":5277112.46},{"strike":440.0,"call_value":5516272.46,"put_value":130.0,"total_value":5516402.46},{"strike":450.0,"call_value":5756202.46,"put_value":0.0,"total_value":5756202.46},{"strike":460.0,"call_value":5996702.46,"put_value":0,"total_value":5996702.46}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.0,"strike":146.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.1,"strike":136.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.9,"strike":115.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.8,"strike":177.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.5,"strike":177.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.2,"strike":176.11},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.6,"strike":187.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":68.4,"strike":186.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.3,"strike":187.22},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.9,"strike":197.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.9,"strike":196.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.2,"strike":196.11},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.0,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":64.7,"strike":206.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.8,"strike":206.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.7,"strike":220.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":67.2,"strike":216.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.7,"strike":216.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.2,"strike":255.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.1,"strike":308.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.4,"strike":303.52}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":950},{"expiration":"11/20/2026","dte":49,"iv":0.9643,"contract_count":25,"total_oi":642},{"expiration":"12/18/2026","dte":77,"iv":0.7642,"contract_count":22,"total_oi":3276},{"expiration":"02/19/2027","dte":140,"iv":0.9566,"contract_count":12,"total_oi":1396},{"expiration":"05/21/2027","dte":231,"iv":0.9975,"contract_count":5,"total_oi":23},{"expiration":"08/20/2027","dte":322,"iv":0.9421,"contract_count":3,"total_oi":10},{"expiration":"12/17/2027","dte":441,"iv":0.9794,"contract_count":4,"total_oi":17},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":13},{"expiration":"01/19/2029","dte":840,"iv":0.9276,"contract_count":1,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.79,"expected_move_2std":21.58,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.37,"expected_move_2std":48.75,"contract_count":13},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.94,"expected_move_2std":59.88,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.21,"expected_move_2std":82.41,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":53.3,"expected_move_2std":106.61,"contract_count":3},{"expiration":"08/20/2027","dte":322,"expected_move_1std":62.38,"expected_move_2std":124.76,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":73.02,"expected_move_2std":146.03,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.16,"expected_move_2std":154.32,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1453,"put_oi":1285,"total_oi":2738,"pc_ratio":0.884,"pc_ratio_volume":0.585,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1398,"put_oi":1496,"total_oi":2894,"pc_ratio":1.07,"pc_ratio_volume":0.652,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":12257,"put_oi":4173,"total_oi":16430,"pc_ratio":0.34,"pc_ratio_volume":0.465,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6002,"put_oi":691,"total_oi":6693,"pc_ratio":0.115,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":71,"put_oi":54,"total_oi":125,"pc_ratio":0.761,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":3071,"put_oi":10,"total_oi":3081,"pc_ratio":0.003,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":46,"put_oi":19,"total_oi":65,"pc_ratio":0.413,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":39,"put_oi":16,"total_oi":55,"pc_ratio":0.41,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":10,"put_oi":14,"total_oi":24,"pc_ratio":1.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":697.0,"put_delta_oi":-83.0,"dealer_delta":-614.0,"call_oi":7,"put_oi":55},{"strike":56.66999816894531,"call_delta_oi":896.0,"put_delta_oi":-24.0,"dealer_delta":-872.0,"call_oi":9,"put_oi":10},{"strike":58.33000183105469,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":9},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":61.66999816894531,"call_delta_oi":594.0,"put_delta_oi":0,"dealer_delta":-594.0,"call_oi":6,"put_oi":0},{"strike":63.33000183105469,"call_delta_oi":598.0,"put_delta_oi":-7.0,"dealer_delta":-591.0,"call_oi":6,"put_oi":4},{"strike":66.66999816894531,"call_delta_oi":298.0,"put_delta_oi":-28.0,"dealer_delta":-270.0,"call_oi":3,"put_oi":15},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":73.33000183105469,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":3,"put_oi":0},{"strike":76.66999816894531,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":23},{"strike":80.0,"call_delta_oi":295.0,"put_delta_oi":-63.0,"dealer_delta":-232.0,"call_oi":3,"put_oi":27},{"strike":83.33000183105469,"call_delta_oi":592.0,"put_delta_oi":-61.0,"dealer_delta":-531.0,"call_oi":6,"put_oi":16},{"strike":86.66999816894531,"call_delta_oi":888.0,"put_delta_oi":-50.0,"dealer_delta":-838.0,"call_oi":9,"put_oi":9},{"strike":90.0,"call_delta_oi":690.0,"put_delta_oi":-180.0,"dealer_delta":-510.0,"call_oi":7,"put_oi":39},{"strike":93.33000183105469,"call_delta_oi":293.0,"put_delta_oi":-136.0,"dealer_delta":-157.0,"call_oi":3,"put_oi":30},{"strike":95.0,"call_delta_oi":384.0,"put_delta_oi":-407.0,"dealer_delta":23.0,"call_oi":4,"put_oi":84},{"strike":96.66999816894531,"call_delta_oi":874.0,"put_delta_oi":-108.0,"dealer_delta":-767.0,"call_oi":9,"put_oi":23},{"strike":100.0,"call_delta_oi":2243.0,"put_delta_oi":-452.0,"dealer_delta":-1792.0,"call_oi":23,"put_oi":99},{"strike":103.33000183105469,"call_delta_oi":2039.0,"put_delta_oi":-209.0,"dealer_delta":-1829.0,"call_oi":21,"put_oi":41},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":21},{"strike":106.66999816894531,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":7},{"strike":110.0,"call_delta_oi":4595.0,"put_delta_oi":-218.0,"dealer_delta":-4377.0,"call_oi":48,"put_oi":35},{"strike":113.33000183105469,"call_delta_oi":1146.0,"put_delta_oi":-54.0,"dealer_delta":-1092.0,"call_oi":12,"put_oi":9},{"strike":115.0,"call_delta_oi":1156.0,"put_delta_oi":-387.0,"dealer_delta":-769.0,"call_oi":13,"put_oi":60},{"strike":116.66999816894531,"call_delta_oi":2865.0,"put_delta_oi":-1416.0,"dealer_delta":-1449.0,"call_oi":30,"put_oi":219},{"strike":120.0,"call_delta_oi":1875.0,"put_delta_oi":-1471.0,"dealer_delta":-403.0,"call_oi":20,"put_oi":165},{"strike":123.33000183105469,"call_delta_oi":3951.0,"put_delta_oi":-56.0,"dealer_delta":-3895.0,"call_oi":42,"put_oi":8},{"strike":125.0,"call_delta_oi":1524.0,"put_delta_oi":-274.0,"dealer_delta":-1250.0,"call_oi":17,"put_oi":31},{"strike":126.66999816894531,"call_delta_oi":554.0,"put_delta_oi":-1062.0,"dealer_delta":508.0,"call_oi":6,"put_oi":138},{"strike":130.0,"call_delta_oi":214884.0,"put_delta_oi":-788.0,"dealer_delta":-214096.0,"call_oi":2312,"put_oi":102},{"strike":133.3300018310547,"call_delta_oi":8223.0,"put_delta_oi":-44.0,"dealer_delta":-8179.0,"call_oi":89,"put_oi":6},{"strike":135.0,"call_delta_oi":1497.0,"put_delta_oi":-952.0,"dealer_delta":-545.0,"call_oi":17,"put_oi":117},{"strike":136.6699981689453,"call_delta_oi":272.0,"put_delta_oi":-36.0,"dealer_delta":-235.0,"call_oi":3,"put_oi":4},{"strike":140.0,"call_delta_oi":166003.0,"put_delta_oi":-1271.0,"dealer_delta":-164732.0,"call_oi":1866,"put_oi":122},{"strike":143.3300018310547,"call_delta_oi":5013.0,"put_delta_oi":-43.0,"dealer_delta":-4970.0,"call_oi":57,"put_oi":4},{"strike":145.0,"call_delta_oi":2935.0,"put_delta_oi":-787.0,"dealer_delta":-2148.0,"call_oi":35,"put_oi":80},{"strike":146.6699981689453,"call_delta_oi":107131.0,"put_delta_oi":-198.0,"dealer_delta":-106933.0,"call_oi":1236,"put_oi":16},{"strike":150.0,"call_delta_oi":6325.0,"put_delta_oi":-4815.0,"dealer_delta":-1510.0,"call_oi":76,"put_oi":419},{"strike":153.3300018310547,"call_delta_oi":2336.0,"put_delta_oi":-3902.0,"dealer_delta":1566.0,"call_oi":28,"put_oi":235},{"strike":155.0,"call_delta_oi":1414.0,"put_delta_oi":-1905.0,"dealer_delta":491.0,"call_oi":18,"put_oi":129},{"strike":156.6699981689453,"call_delta_oi":1708.0,"put_delta_oi":-370.0,"dealer_delta":-1339.0,"call_oi":21,"put_oi":23},{"strike":160.0,"call_delta_oi":5052.0,"put_delta_oi":-2811.0,"dealer_delta":-2241.0,"call_oi":63,"put_oi":214},{"strike":163.3300018310547,"call_delta_oi":1248.0,"put_delta_oi":-893.0,"dealer_delta":-355.0,"call_oi":16,"put_oi":41},{"strike":165.0,"call_delta_oi":1485.0,"put_delta_oi":-1666.0,"dealer_delta":180.0,"call_oi":19,"put_oi":104},{"strike":166.6699981689453,"call_delta_oi":27704.0,"put_delta_oi":-4643.0,"dealer_delta":-23060.0,"call_oi":353,"put_oi":209},{"strike":170.0,"call_delta_oi":8544.0,"put_delta_oi":-8606.0,"dealer_delta":62.0,"call_oi":100,"put_oi":608},{"strike":173.3300018310547,"call_delta_oi":30616.0,"put_delta_oi":-28.0,"dealer_delta":-30588.0,"call_oi":423,"put_oi":1},{"strike":175.0,"call_delta_oi":7267.0,"put_delta_oi":-1182.0,"dealer_delta":-6085.0,"call_oi":91,"put_oi":57},{"strike":176.6699981689453,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":2},{"strike":180.0,"call_delta_oi":41376.0,"put_delta_oi":-7831.0,"dealer_delta":-33545.0,"call_oi":593,"put_oi":281},{"strike":183.3300018310547,"call_delta_oi":599.0,"put_delta_oi":-170.0,"dealer_delta":-430.0,"call_oi":9,"put_oi":5},{"strike":185.0,"call_delta_oi":5075.0,"put_delta_oi":-8236.0,"dealer_delta":3161.0,"call_oi":73,"put_oi":245},{"strike":186.6699981689453,"call_delta_oi":54960.0,"put_delta_oi":-1060.0,"dealer_delta":-53900.0,"call_oi":866,"put_oi":29},{"strike":190.0,"call_delta_oi":11486.0,"put_delta_oi":-3819.0,"dealer_delta":-7667.0,"call_oi":182,"put_oi":103},{"strike":193.3300018310547,"call_delta_oi":4162.0,"put_delta_oi":-2258.0,"dealer_delta":-1903.0,"call_oi":71,"put_oi":55},{"strike":195.0,"call_delta_oi":5517.0,"put_delta_oi":-3969.0,"dealer_delta":-1548.0,"call_oi":96,"put_oi":91},{"strike":196.6699981689453,"call_delta_oi":2707.0,"put_delta_oi":-45.0,"dealer_delta":-2662.0,"call_oi":49,"put_oi":1},{"strike":200.0,"call_delta_oi":79607.0,"put_delta_oi":-5143.0,"dealer_delta":-74465.0,"call_oi":1475,"put_oi":113},{"strike":203.3300018310547,"call_delta_oi":1306.0,"put_delta_oi":-1204.0,"dealer_delta":-102.0,"call_oi":26,"put_oi":25},{"strike":206.6699981689453,"call_delta_oi":1120.0,"put_delta_oi":-656.0,"dealer_delta":-464.0,"call_oi":23,"put_oi":13},{"strike":210.0,"call_delta_oi":69435.0,"put_delta_oi":-6640.0,"dealer_delta":-62795.0,"call_oi":1481,"put_oi":136},{"strike":213.3300018310547,"call_delta_oi":7539.0,"put_delta_oi":-7003.0,"dealer_delta":-536.0,"call_oi":166,"put_oi":127},{"strike":216.6699981689453,"call_delta_oi":690.0,"put_delta_oi":-849.0,"dealer_delta":159.0,"call_oi":16,"put_oi":15},{"strike":220.0,"call_delta_oi":82989.0,"put_delta_oi":-5617.0,"dealer_delta":-77372.0,"call_oi":1877,"put_oi":97},{"strike":223.3300018310547,"call_delta_oi":431.0,"put_delta_oi":-840.0,"dealer_delta":409.0,"call_oi":11,"put_oi":14},{"strike":226.6699981689453,"call_delta_oi":699.0,"put_delta_oi":-12368.0,"dealer_delta":11669.0,"call_oi":20,"put_oi":196},{"strike":230.0,"call_delta_oi":206134.0,"put_delta_oi":-7356.0,"dealer_delta":-198777.0,"call_oi":4114,"put_oi":113},{"strike":233.3300018310547,"call_delta_oi":2506.0,"put_delta_oi":-5114.0,"dealer_delta":2608.0,"call_oi":77,"put_oi":76},{"strike":240.0,"call_delta_oi":71211.0,"put_delta_oi":-10665.0,"dealer_delta":-60546.0,"call_oi":1896,"put_oi":158},{"strike":246.6699981689453,"call_delta_oi":610.0,"put_delta_oi":-965.0,"dealer_delta":354.0,"call_oi":23,"put_oi":13},{"strike":250.0,"call_delta_oi":5050.0,"put_delta_oi":-4103.0,"dealer_delta":-947.0,"call_oi":325,"put_oi":56},{"strike":253.3300018310547,"call_delta_oi":1275.0,"put_delta_oi":-1828.0,"dealer_delta":553.0,"call_oi":55,"put_oi":24},{"strike":260.0,"call_delta_oi":3077.0,"put_delta_oi":-6866.0,"dealer_delta":3788.0,"call_oi":116,"put_oi":88},{"strike":266.6700134277344,"call_delta_oi":8003.0,"put_delta_oi":-40250.0,"dealer_delta":32247.0,"call_oi":372,"put_oi":507},{"strike":270.0,"call_delta_oi":2270.0,"put_delta_oi":-448.0,"dealer_delta":-1822.0,"call_oi":115,"put_oi":6},{"strike":273.3299865722656,"call_delta_oi":669.0,"put_delta_oi":-12479.0,"dealer_delta":11810.0,"call_oi":43,"put_oi":152},{"strike":280.0,"call_delta_oi":2157.0,"put_delta_oi":-25626.0,"dealer_delta":23469.0,"call_oi":120,"put_oi":312},{"strike":286.6700134277344,"call_delta_oi":5149.0,"put_delta_oi":-85.0,"dealer_delta":-5064.0,"call_oi":375,"put_oi":1},{"strike":290.0,"call_delta_oi":1736.0,"put_delta_oi":-43276.0,"dealer_delta":41540.0,"call_oi":115,"put_oi":494},{"strike":293.3299865722656,"call_delta_oi":57.0,"put_delta_oi":-13688.0,"dealer_delta":13631.0,"call_oi":6,"put_oi":159},{"strike":300.0,"call_delta_oi":6146.0,"put_delta_oi":-10369.0,"dealer_delta":4222.0,"call_oi":555,"put_oi":119},{"strike":310.0,"call_delta_oi":1042.0,"put_delta_oi":-270.0,"dealer_delta":-772.0,"call_oi":98,"put_oi":3},{"strike":320.0,"call_delta_oi":2625.0,"put_delta_oi":-2758.0,"dealer_delta":133.0,"call_oi":251,"put_oi":31},{"strike":330.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":36,"put_oi":0},{"strike":340.0,"call_delta_oi":1500.0,"put_delta_oi":-835.0,"dealer_delta":-665.0,"call_oi":118,"put_oi":10},{"strike":350.0,"call_delta_oi":908.0,"put_delta_oi":0,"dealer_delta":-908.0,"call_oi":88,"put_oi":0},{"strike":360.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":38,"put_oi":0},{"strike":370.0,"call_delta_oi":744.0,"put_delta_oi":0,"dealer_delta":-744.0,"call_oi":93,"put_oi":0},{"strike":380.0,"call_delta_oi":2916.0,"put_delta_oi":0,"dealer_delta":-2916.0,"call_oi":359,"put_oi":0},{"strike":390.0,"call_delta_oi":110.0,"put_delta_oi":-18576.0,"dealer_delta":18466.0,"call_oi":14,"put_oi":200},{"strike":400.0,"call_delta_oi":634.0,"put_delta_oi":0,"dealer_delta":-634.0,"call_oi":82,"put_oi":0},{"strike":410.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":13,"put_oi":0},{"strike":420.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":15,"put_oi":0},{"strike":430.0,"call_delta_oi":1896.0,"put_delta_oi":0,"dealer_delta":-1896.0,"call_oi":266,"put_oi":0},{"strike":440.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":51,"put_oi":0},{"strike":450.0,"call_delta_oi":328.0,"put_delta_oi":-1171.0,"dealer_delta":843.0,"call_oi":57,"put_oi":13},{"strike":460.0,"call_delta_oi":1333.0,"put_delta_oi":0,"dealer_delta":-1333.0,"call_oi":297,"put_oi":0}],"net_dealer_delta":-1013581.0,"total_call_delta":1330019.0,"total_put_delta":-316438.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":196.10000610351562,"strikes":[{"strike":120.0,"moneyness":0.6119,"type":"put","iv":0.7631,"delta":-0.0946,"oi":117},{"strike":210.0,"moneyness":1.0709,"type":"call","iv":0.6581,"delta":0.5296,"oi":1081},{"strike":220.0,"moneyness":1.1219,"type":"call","iv":0.6556,"delta":0.4833,"oi":1560},{"strike":230.0,"moneyness":1.1729,"type":"call","iv":0.6342,"delta":0.4323,"oi":928},{"strike":240.0,"moneyness":1.2239,"type":"call","iv":0.6394,"delta":0.3922,"oi":1734}]},{"expiration":"08/20/2027","underlying_price":196.10000610351562,"strikes":[{"strike":230.0,"moneyness":1.1729,"type":"call","iv":0.6535,"delta":0.5427,"oi":2979}]},{"expiration":"10/16/2026","underlying_price":196.10000610351562,"strikes":[{"strike":150.0,"moneyness":0.7649,"type":"put","iv":0.9337,"delta":-0.0529,"oi":169},{"strike":160.0,"moneyness":0.8159,"type":"put","iv":0.8827,"delta":-0.0945,"oi":136},{"strike":170.0,"moneyness":0.8669,"type":"put","iv":0.5932,"delta":-0.0893,"oi":419},{"strike":190.0,"moneyness":0.9689,"type":"call","iv":0.5623,"delta":0.6425,"oi":114},{"strike":200.0,"moneyness":1.0199,"type":"call","iv":0.6101,"delta":0.4601,"oi":127},{"strike":210.0,"moneyness":1.0709,"type":"call","iv":0.4926,"delta":0.2502,"oi":306},{"strike":220.0,"moneyness":1.1219,"type":"call","iv":0.5296,"delta":0.1388,"oi":192},{"strike":230.0,"moneyness":1.1729,"type":"call","iv":0.6331,"delta":0.1034,"oi":124},{"strike":250.0,"moneyness":1.2749,"type":"call","iv":0.6388,"delta":0.0261,"oi":165}]},{"expiration":"11/20/2026","underlying_price":196.10000610351562,"strikes":[{"strike":166.6699981689453,"moneyness":0.8499,"type":"put","iv":0.7129,"delta":-0.2177,"oi":167},{"strike":166.6699981689453,"moneyness":0.8499,"type":"call","iv":0.6859,"delta":0.7883,"oi":304},{"strike":200.0,"moneyness":1.0199,"type":"call","iv":0.7058,"delta":0.5291,"oi":138},{"strike":290.0,"moneyness":1.4788,"type":"put","iv":0.7461,"delta":-0.9015,"oi":239},{"strike":300.0,"moneyness":1.5298,"type":"call","iv":0.8197,"delta":0.1033,"oi":111},{"strike":390.0,"moneyness":1.9888,"type":"put","iv":1.1253,"delta":-0.9288,"oi":200}]},{"expiration":"12/18/2026","underlying_price":196.10000610351562,"strikes":[{"strike":116.66999816894531,"moneyness":0.595,"type":"put","iv":0.8797,"delta":-0.0647,"oi":216},{"strike":126.66999816894531,"moneyness":0.6459,"type":"put","iv":0.7836,"delta":-0.077,"oi":138},{"strike":130.0,"moneyness":0.6629,"type":"call","iv":0.6987,"delta":0.9301,"oi":2292},{"strike":140.0,"moneyness":0.7139,"type":"call","iv":0.7124,"delta":0.89,"oi":1854},{"strike":146.6699981689453,"moneyness":0.7479,"type":"call","iv":0.6876,"delta":0.8667,"oi":1232},{"strike":150.0,"moneyness":0.7649,"type":"put","iv":0.6723,"delta":-0.1455,"oi":135},{"strike":153.3300018310547,"moneyness":0.7819,"type":"put","iv":0.7043,"delta":-0.1701,"oi":212},{"strike":170.0,"moneyness":0.8669,"type":"put","iv":0.6754,"delta":-0.2591,"oi":160},{"strike":173.3300018310547,"moneyness":0.8839,"type":"call","iv":0.6504,"delta":0.7238,"oi":423},{"strike":180.0,"moneyness":0.9179,"type":"call","iv":0.6618,"delta":0.6787,"oi":415},{"strike":185.0,"moneyness":0.9434,"type":"put","iv":0.6749,"delta":-0.355,"oi":138},{"strike":186.6699981689453,"moneyness":0.9519,"type":"call","iv":0.6521,"delta":0.6346,"oi":848},{"strike":200.0,"moneyness":1.0199,"type":"call","iv":0.6827,"delta":0.5481,"oi":1182},{"strike":213.3300018310547,"moneyness":1.0879,"type":"put","iv":0.6242,"delta":-0.5486,"oi":117},{"strike":213.3300018310547,"moneyness":1.0879,"type":"call","iv":0.6397,"delta":0.4553,"oi":160},{"strike":226.6699981689453,"moneyness":1.1559,"type":"put","iv":0.6255,"delta":-0.6307,"oi":195},{"strike":266.6700134277344,"moneyness":1.3599,"type":"call","iv":0.6925,"delta":0.2157,"oi":369},{"strike":266.6700134277344,"moneyness":1.3599,"type":"put","iv":0.6743,"delta":-0.7929,"oi":500},{"strike":273.3299865722656,"moneyness":1.3938,"type":"put","iv":0.6619,"delta":-0.821,"oi":152},{"strike":280.0,"moneyness":1.4278,"type":"put","iv":0.6986,"delta":-0.8238,"oi":302},{"strike":286.6700134277344,"moneyness":1.4619,"type":"call","iv":0.6545,"delta":0.1373,"oi":375},{"strike":290.0,"moneyness":1.4788,"type":"put","iv":0.6934,"delta":-0.8533,"oi":252},{"strike":293.3299865722656,"moneyness":1.4958,"type":"put","iv":0.6945,"delta":-0.8609,"oi":159},{"strike":300.0,"moneyness":1.5298,"type":"call","iv":0.6352,"delta":0.0983,"oi":383},{"strike":320.0,"moneyness":1.6318,"type":"call","iv":0.7291,"delta":0.1005,"oi":203},{"strike":380.0,"moneyness":1.9378,"type":"call","iv":0.8893,"delta":0.0799,"oi":320},{"strike":430.0,"moneyness":2.1928,"type":"call","iv":1.0034,"delta":0.0713,"oi":256},{"strike":460.0,"moneyness":2.3457,"type":"call","iv":0.9627,"delta":0.0445,"oi":289}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0837,"call_gamma":0,"put_gamma":0.003258,"call_theta":0,"put_theta":-0.2773,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":56},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.003121,"call_theta":0,"put_theta":-0.142,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":169},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.005153,"call_theta":0,"put_theta":-0.2092,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":136},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1124,"call_gamma":0,"put_gamma":0.006358,"call_theta":0,"put_theta":-0.2178,"call_vega":0,"put_vega":0.0707,"call_oi":0,"put_oi":63},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9084,"put_delta":-0.0893,"call_gamma":0.007408,"put_gamma":0.007352,"call_theta":-0.1582,"put_theta":-0.1341,"call_vega":0.0609,"put_vega":0.0597,"call_oi":68,"put_oi":419},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8392,"put_delta":0,"call_gamma":0.010026,"put_gamma":0,"call_theta":-0.245,"put_theta":0,"call_vega":0.0903,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8012,"put_delta":-0.1841,"call_gamma":0.012902,"put_gamma":0.013208,"call_theta":-0.2481,"put_theta":-0.2018,"call_vega":0.1033,"put_vega":0.0985,"call_oi":92,"put_oi":76},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.282,"call_gamma":0,"put_gamma":0.014965,"call_theta":0,"put_theta":-0.2863,"call_vega":0,"put_vega":0.125,"call_oi":0,"put_oi":61},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6425,"put_delta":0,"call_gamma":0.017936,"put_gamma":0,"call_theta":-0.312,"put_theta":0,"call_vega":0.1381,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4601,"put_delta":0,"call_gamma":0.017579,"put_gamma":0,"call_theta":-0.3544,"put_theta":0,"call_vega":0.1469,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2502,"put_delta":0,"call_gamma":0.017438,"put_gamma":0,"call_theta":-0.2283,"put_theta":0,"call_vega":0.1177,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.011292,"put_gamma":0,"call_theta":-0.1698,"put_theta":0,"call_vega":0.0819,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1034,"put_delta":0,"call_gamma":0.007677,"put_gamma":0,"call_theta":-0.1643,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.0046,"put_gamma":0,"call_theta":-0.0984,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.002563,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.002886,"call_theta":0,"put_theta":-0.0908,"call_vega":0,"put_vega":0.1142,"call_oi":0,"put_oi":66},{"strike":166.6699981689453,"dte":49,"expiration":"11/20/2026","call_delta":0.7883,"put_delta":-0.2177,"call_gamma":0.005936,"put_gamma":0.005806,"call_theta":-0.1608,"put_theta":-0.1496,"call_vega":0.2059,"put_vega":0.2093,"call_oi":304,"put_oi":167},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3032,"call_gamma":0,"put_gamma":0.007843,"call_theta":0,"put_theta":-0.154,"call_vega":0,"put_vega":0.2484,"call_oi":0,"put_oi":99},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5291,"put_delta":0,"call_gamma":0.007927,"put_gamma":0,"call_theta":-0.2179,"put_theta":0,"call_vega":0.2829,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.374,"put_delta":0,"call_gamma":0.007847,"put_gamma":0,"call_theta":-0.1978,"put_theta":0,"call_vega":0.2694,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.89,"put_delta":0,"call_gamma":0.00295,"put_gamma":0,"call_theta":-0.0921,"put_theta":0,"call_vega":0.1683,"put_vega":0,"call_oi":1854,"put_oi":0},{"strike":143.3300018310547,"dte":77,"expiration":"12/18/2026","call_delta":0.8789,"put_delta":0,"call_gamma":0.003217,"put_gamma":0,"call_theta":-0.0961,"put_theta":0,"call_vega":0.1801,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":146.6699981689453,"dte":77,"expiration":"12/18/2026","call_delta":0.8667,"put_delta":0,"call_gamma":0.003499,"put_gamma":0,"call_theta":-0.1005,"put_theta":0,"call_vega":0.1926,"put_vega":0,"call_oi":1232,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1455,"call_gamma":0,"put_gamma":0.003798,"call_theta":0,"put_theta":-0.0865,"call_vega":0,"put_vega":0.2045,"call_oi":0,"put_oi":135},{"strike":153.3300018310547,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1701,"call_gamma":0,"put_gamma":0.004017,"call_theta":0,"put_theta":-0.1003,"call_vega":0,"put_vega":0.2265,"call_oi":0,"put_oi":212},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1764,"call_gamma":0,"put_gamma":0.004173,"call_theta":0,"put_theta":-0.101,"call_vega":0,"put_vega":0.2318,"call_oi":0,"put_oi":65},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2591,"call_gamma":0,"put_gamma":0.005357,"call_theta":0,"put_theta":-0.1215,"call_vega":0,"put_vega":0.2897,"call_oi":0,"put_oi":160},{"strike":173.3300018310547,"dte":77,"expiration":"12/18/2026","call_delta":0.7238,"put_delta":0,"call_gamma":0.005746,"put_gamma":0,"call_theta":-0.1404,"put_theta":0,"call_vega":0.2992,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6787,"put_delta":0,"call_gamma":0.006049,"put_gamma":0,"call_theta":-0.1513,"put_theta":0,"call_vega":0.3206,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.355,"call_gamma":0,"put_gamma":0.006164,"call_theta":0,"put_theta":-0.1378,"call_vega":0,"put_vega":0.3331,"call_oi":0,"put_oi":138},{"strike":186.6699981689453,"dte":77,"expiration":"12/18/2026","call_delta":0.6346,"put_delta":0,"call_gamma":0.006444,"put_gamma":0,"call_theta":-0.1555,"put_theta":0,"call_vega":0.3365,"put_vega":0,"call_oi":848,"put_oi":0},{"strike":193.3300018310547,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4106,"call_gamma":0,"put_gamma":0.006697,"call_theta":0,"put_theta":-0.1368,"call_vega":0,"put_vega":0.348,"call_oi":0,"put_oi":55},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5481,"put_delta":0,"call_gamma":0.006483,"put_gamma":0,"call_theta":-0.169,"put_theta":0,"call_vega":0.3544,"put_vega":0,"call_oi":1182,"put_oi":0},{"strike":213.3300018310547,"dte":77,"expiration":"12/18/2026","call_delta":0.4553,"put_delta":-0.5486,"call_gamma":0.006925,"put_gamma":0.007089,"call_theta":-0.1578,"put_theta":-0.1293,"call_vega":0.3547,"put_vega":0.3543,"call_oi":160,"put_oi":117},{"strike":226.6699981689453,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6307,"call_gamma":0,"put_gamma":0.006741,"call_theta":0,"put_theta":-0.1198,"call_vega":0,"put_vega":0.3376,"call_oi":0,"put_oi":195},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.354,"put_delta":-0.648,"call_gamma":0.006541,"put_gamma":0.006582,"call_theta":-0.1459,"put_theta":-0.1179,"call_vega":0.3328,"put_vega":0.3321,"call_oi":56,"put_oi":91},{"strike":233.3300018310547,"dte":77,"expiration":"12/18/2026","call_delta":0.3269,"put_delta":-0.6613,"call_gamma":0.006564,"put_gamma":0.006362,"call_theta":-0.1367,"put_theta":-0.1179,"call_vega":0.3228,"put_vega":0.3274,"call_oi":75,"put_oi":59},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6996,"call_gamma":0,"put_gamma":0.006134,"call_theta":0,"put_theta":-0.1079,"call_vega":0,"put_vega":0.3113,"call_oi":0,"put_oi":68},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2582,"put_delta":0,"call_gamma":0.005606,"put_gamma":0,"call_theta":-0.1276,"put_theta":0,"call_vega":0.2892,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[140.0,143.3300018310547,145.0,146.6699981689453,150.0,153.3300018310547,155.0,160.0,165.0,166.6699981689453,170.0,173.3300018310547,175.0,180.0,185.0,186.6699981689453,190.0,193.3300018310547,200.0,210.0,213.3300018310547,220.0,226.6699981689453,230.0,233.3300018310547,240.0,250.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.73,"put_25d_iv":60.99,"call_25d_iv":49.26,"put_25d_strike":185.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.39,"put_25d_iv":71.29,"call_25d_iv":67.9,"put_25d_strike":166.6699981689453,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.1,"put_25d_iv":67.54,"call_25d_iv":64.44,"put_25d_strike":170.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.53,"put_25d_iv":67.4,"call_25d_iv":65.87,"put_25d_strike":180.0,"call_25d_strike":300.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":95.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":100.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":68},{"strike":116.66999816894531,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":216},{"strike":120.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":117},{"strike":126.66999816894531,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":138},{"strike":130.0,"call_vanna":-121.0,"put_vanna":0,"net_vanna":-121.0,"call_oi":2292,"put_oi":0},{"strike":133.3300018310547,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":89,"put_oi":0},{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":140.0,"call_vanna":-124.0,"put_vanna":3.0,"net_vanna":-121.0,"call_oi":1854,"put_oi":66},{"strike":143.3300018310547,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":56,"put_oi":0},{"strike":145.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":146.6699981689453,"call_vanna":-89.0,"put_vanna":0,"net_vanna":-89.0,"call_oi":1232,"put_oi":0},{"strike":150.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":304},{"strike":153.3300018310547,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":212},{"strike":155.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":65},{"strike":160.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":136},{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":166.6699981689453,"call_vanna":-18.0,"put_vanna":10.0,"net_vanna":-8.0,"call_oi":304,"put_oi":167},{"strike":170.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":20.0,"call_oi":68,"put_oi":579},{"strike":173.3300018310547,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":423,"put_oi":0},{"strike":175.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0},{"strike":180.0,"call_vanna":-32.0,"put_vanna":12.0,"net_vanna":-19.0,"call_oi":563,"put_oi":235},{"strike":185.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":199},{"strike":186.6699981689453,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":848,"put_oi":0},{"strike":190.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":114,"put_oi":0},{"strike":193.3300018310547,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":200.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":1447,"put_oi":0},{"strike":210.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":1387,"put_oi":100},{"strike":213.3300018310547,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":160,"put_oi":117},{"strike":220.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1835,"put_oi":0},{"strike":226.6699981689453,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":195},{"strike":230.0,"call_vanna":-58.0,"put_vanna":-5.0,"net_vanna":-63.0,"call_oi":4087,"put_oi":91},{"strike":233.3300018310547,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":75,"put_oi":59},{"strike":240.0,"call_vanna":90.0,"put_vanna":-8.0,"net_vanna":83.0,"call_oi":1811,"put_oi":136},{"strike":250.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":290,"put_oi":0},{"strike":260.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":73},{"strike":266.6700134277344,"call_vanna":28.0,"put_vanna":-38.0,"net_vanna":-10.0,"call_oi":369,"put_oi":500},{"strike":273.3299865722656,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":152},{"strike":280.0,"call_vanna":3.0,"put_vanna":-23.0,"net_vanna":-20.0,"call_oi":54,"put_oi":302},{"strike":286.6700134277344,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":375,"put_oi":0},{"strike":290.0,"call_vanna":6.0,"put_vanna":-31.0,"net_vanna":-24.0,"call_oi":89,"put_oi":491},{"strike":293.3299865722656,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":159},{"strike":300.0,"call_vanna":36.0,"put_vanna":-5.0,"net_vanna":31.0,"call_oi":551,"put_oi":99},{"strike":310.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":320.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":203,"put_oi":0},{"strike":340.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":80,"put_oi":0},{"strike":370.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":75,"put_oi":0},{"strike":380.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":320,"put_oi":0},{"strike":390.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":200},{"strike":400.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":430.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":256,"put_oi":0},{"strike":460.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":289,"put_oi":0}],"net_vanna":-272.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":0,"put_charm":4138.0,"net_charm":4138.0,"call_oi":0,"put_oi":81},{"strike":140.0,"call_charm":0,"put_charm":396.0,"net_charm":396.0,"call_oi":0,"put_oi":66},{"strike":145.0,"call_charm":0,"put_charm":3390.0,"net_charm":3390.0,"call_oi":0,"put_oi":56},{"strike":150.0,"call_charm":0,"put_charm":3309.0,"net_charm":3309.0,"call_oi":0,"put_oi":169},{"strike":160.0,"call_charm":0,"put_charm":7006.0,"net_charm":7006.0,"call_oi":0,"put_oi":136},{"strike":165.0,"call_charm":0,"put_charm":4020.0,"net_charm":4020.0,"call_oi":0,"put_oi":63},{"strike":166.6699981689453,"call_charm":-28709.0,"put_charm":4052.0,"net_charm":-24657.0,"call_oi":304,"put_oi":167},{"strike":170.0,"call_charm":-25472.0,"put_charm":13076.0,"net_charm":-12396.0,"call_oi":68,"put_oi":419},{"strike":175.0,"call_charm":-33237.0,"put_charm":0,"net_charm":-33237.0,"call_oi":62,"put_oi":0},{"strike":180.0,"call_charm":-47681.0,"put_charm":10802.0,"net_charm":-36879.0,"call_oi":92,"put_oi":175},{"strike":185.0,"call_charm":0,"put_charm":12840.0,"net_charm":12840.0,"call_oi":0,"put_oi":61},{"strike":190.0,"call_charm":-59579.0,"put_charm":0,"net_charm":-59579.0,"call_oi":114,"put_oi":0},{"strike":200.0,"call_charm":-65833.0,"put_charm":0,"net_charm":-65833.0,"call_oi":265,"put_oi":0},{"strike":210.0,"call_charm":-45569.0,"put_charm":0,"net_charm":-45569.0,"call_oi":306,"put_oi":0},{"strike":220.0,"call_charm":-16377.0,"put_charm":0,"net_charm":-16377.0,"call_oi":275,"put_oi":0},{"strike":230.0,"call_charm":-5494.0,"put_charm":0,"net_charm":-5494.0,"call_oi":124,"put_oi":0},{"strike":240.0,"call_charm":-1044.0,"put_charm":0,"net_charm":-1044.0,"call_oi":77,"put_oi":0},{"strike":250.0,"call_charm":-625.0,"put_charm":0,"net_charm":-625.0,"call_oi":165,"put_oi":0},{"strike":280.0,"call_charm":-526.0,"put_charm":0,"net_charm":-526.0,"call_oi":54,"put_oi":0},{"strike":290.0,"call_charm":0,"put_charm":10329.0,"net_charm":10329.0,"call_oi":0,"put_oi":239},{"strike":300.0,"call_charm":-950.0,"put_charm":6189.0,"net_charm":5239.0,"call_oi":111,"put_oi":99},{"strike":370.0,"call_charm":-505.0,"put_charm":0,"net_charm":-505.0,"call_oi":75,"put_oi":0},{"strike":390.0,"call_charm":0,"put_charm":9630.0,"net_charm":9630.0,"call_oi":0,"put_oi":200}],"net_charm":-242423.0,"weekend_delta_shift":-727270.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":51211.0,"put_delta":-17412.0,"net_delta":33799.0,"call_oi":1453,"put_oi":1285,"total_oi":2738,"total_volume":225,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58663.0,"put_delta":-74151.0,"net_delta":-15488.0,"call_oi":1398,"put_oi":1496,"total_oi":2894,"total_volume":38,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":773451.0,"put_delta":-200443.0,"net_delta":573008.0,"call_oi":12257,"put_oi":4173,"total_oi":16430,"total_volume":63,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":268165.0,"put_delta":-22048.0,"net_delta":246117.0,"call_oi":6002,"put_oi":691,"total_oi":6693,"total_volume":257,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":3890.0,"put_delta":-895.0,"net_delta":2995.0,"call_oi":71,"put_oi":54,"total_oi":125,"total_volume":16,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":168435.0,"put_delta":-210.0,"net_delta":168225.0,"call_oi":3071,"put_oi":10,"total_oi":3081,"total_volume":0,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":3025.0,"put_delta":-575.0,"net_delta":2450.0,"call_oi":46,"put_oi":19,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2464.0,"put_delta":-475.0,"net_delta":1988.0,"call_oi":39,"put_oi":16,"total_oi":55,"total_volume":9,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":714.0,"put_delta":-228.0,"net_delta":485.0,"call_oi":10,"put_oi":14,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":195.0,"straddle_price":15.8,"straddle_pct":8.06,"implied_move":8.06,"avg_iv":53.6},{"expiration":"11/20/2026","dte":49,"strike":195.0,"straddle_price":36.55,"straddle_pct":18.64,"implied_move":18.64,"avg_iv":64.9},{"expiration":"12/18/2026","dte":77,"strike":193.3300018310547,"straddle_price":45.7,"straddle_pct":23.3,"implied_move":23.3,"avg_iv":64.8},{"expiration":"02/19/2027","dte":140,"strike":200.0,"straddle_price":63.15,"straddle_pct":32.2,"implied_move":32.2,"avg_iv":65.7}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":55,"total_oi":62,"bias":"neutral"},{"strike":56.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":10,"total_oi":19,"bias":"neutral"},{"strike":58.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":61.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":63.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":66.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":73.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":76.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"neutral"},{"strike":83.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"neutral"},{"strike":86.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":39,"total_oi":46,"bias":"neutral"},{"strike":93.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":30,"total_oi":33,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":84,"total_oi":88,"bias":"neutral"},{"strike":96.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":23,"total_oi":32,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":99,"total_oi":122,"bias":"neutral"},{"strike":103.33000183105469,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":41,"total_oi":62,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":106.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":35,"total_oi":83,"bias":"neutral"},{"strike":113.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":60,"total_oi":73,"bias":"neutral"},{"strike":116.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":219,"total_oi":249,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":165,"total_oi":185,"bias":"neutral"},{"strike":123.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":8,"total_oi":50,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":31,"total_oi":48,"bias":"neutral"},{"strike":126.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":138,"total_oi":144,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2312,"put_oi":102,"total_oi":2414,"bias":"neutral"},{"strike":133.3300018310547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":6,"total_oi":95,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":17,"put_oi":117,"total_oi":134,"bias":"bearish"},{"strike":136.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1866,"put_oi":122,"total_oi":1988,"bias":"neutral"},{"strike":143.3300018310547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":4,"total_oi":61,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":35,"put_oi":80,"total_oi":115,"bias":"bearish"},{"strike":146.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1236,"put_oi":16,"total_oi":1252,"bias":"neutral"},{"strike":150.0,"call_volume":9,"put_volume":17,"total_volume":26,"call_oi":76,"put_oi":419,"total_oi":495,"bias":"bearish"},{"strike":153.3300018310547,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":28,"put_oi":235,"total_oi":263,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":129,"total_oi":147,"bias":"bearish"},{"strike":156.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":23,"total_oi":44,"bias":"neutral"},{"strike":160.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":63,"put_oi":214,"total_oi":277,"bias":"neutral"},{"strike":163.3300018310547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":41,"total_oi":57,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":19,"put_oi":104,"total_oi":123,"bias":"bearish"},{"strike":166.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":209,"total_oi":562,"bias":"neutral"},{"strike":170.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":100,"put_oi":608,"total_oi":708,"bias":"bullish"},{"strike":173.3300018310547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":1,"total_oi":424,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":57,"total_oi":148,"bias":"neutral"},{"strike":176.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":4,"put_volume":18,"total_volume":22,"call_oi":593,"put_oi":281,"total_oi":874,"bias":"bearish"},{"strike":183.3300018310547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":73,"put_oi":245,"total_oi":318,"bias":"bearish"},{"strike":186.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":866,"put_oi":29,"total_oi":895,"bias":"neutral"},{"strike":190.0,"call_volume":6,"put_volume":18,"total_volume":24,"call_oi":182,"put_oi":103,"total_oi":285,"bias":"bearish"},{"strike":193.3300018310547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":55,"total_oi":126,"bias":"neutral"},{"strike":195.0,"call_volume":21,"put_volume":12,"total_volume":33,"call_oi":96,"put_oi":91,"total_oi":187,"bias":"bullish"},{"strike":196.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":200.0,"call_volume":31,"put_volume":6,"total_volume":37,"call_oi":1475,"put_oi":113,"total_oi":1588,"bias":"bullish"},{"strike":203.3300018310547,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":26,"put_oi":25,"total_oi":51,"bias":"bullish"},{"strike":206.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":13,"total_oi":36,"bias":"neutral"},{"strike":210.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1481,"put_oi":136,"total_oi":1617,"bias":"bullish"},{"strike":213.3300018310547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":127,"total_oi":293,"bias":"neutral"},{"strike":216.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":15,"total_oi":31,"bias":"neutral"},{"strike":220.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1877,"put_oi":97,"total_oi":1974,"bias":"bullish"},{"strike":223.3300018310547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":14,"total_oi":25,"bias":"neutral"},{"strike":226.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":196,"total_oi":216,"bias":"neutral"},{"strike":230.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4114,"put_oi":113,"total_oi":4227,"bias":"bullish"},{"strike":233.3300018310547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":76,"total_oi":153,"bias":"neutral"},{"strike":240.0,"call_volume":229,"put_volume":0,"total_volume":229,"call_oi":1896,"put_oi":158,"total_oi":2054,"bias":"bullish"},{"strike":246.6699981689453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":13,"total_oi":36,"bias":"neutral"},{"strike":250.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":325,"put_oi":56,"total_oi":381,"bias":"bullish"},{"strike":253.3300018310547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":24,"total_oi":79,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":88,"total_oi":204,"bias":"neutral"},{"strike":266.6700134277344,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":372,"put_oi":507,"total_oi":879,"bias":"bullish"},{"strike":270.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":115,"put_oi":6,"total_oi":121,"bias":"bullish"},{"strike":273.3299865722656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":152,"total_oi":195,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":312,"total_oi":432,"bias":"neutral"},{"strike":286.6700134277344,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":375,"put_oi":1,"total_oi":376,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":494,"total_oi":609,"bias":"neutral"},{"strike":293.3299865722656,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":159,"total_oi":165,"bias":"neutral"},{"strike":300.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":555,"put_oi":119,"total_oi":674,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":3,"total_oi":101,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":31,"total_oi":282,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":10,"total_oi":128,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":0,"total_oi":359,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":200,"total_oi":214,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":430.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":13,"total_oi":70,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":0,"total_oi":297,"bias":"neutral"}],"underlying_price":196.10000610351562,"peak_call_strike":240.0,"peak_put_strike":180.0,"total_call_volume":489,"total_put_volume":120,"volume_pc_ratio":0.245},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.77,0.78,0.79,0.8,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.92,0.94,0.95,0.97,0.99,1.0,1.02,1.04,1.05,1.07,1.09,1.1,1.12,1.14,1.16,1.17,1.19,1.22,1.26,1.27,1.29],"y":[14,49,77,140],"z":[[137.95,null,127.59,null,93.37,null,101.77,null,82.0,null,81.15,null,59.67,null,61.13,56.44,61.67,null,53.55,53.59,null,61.01,null,null,49.26,null,null,52.96,null,null,63.31,null,63.34,null,63.88,null],[78.26,null,null,null,73.22,68.84,64.41,72.47,69.75,null,68.24,69.94,70.64,null,71.8,62.63,69.51,67.72,68.72,65.5,66.47,69.19,61.85,null,67.67,null,null,66.83,null,67.73,72.4,67.63,65.72,null,64.66,null],[73.63,69.93,null,68.76,68.03,69.72,69.38,69.93,68.57,68.36,67.66,67.36,67.54,65.04,null,66.24,67.49,65.69,66.11,64.84,null,64.97,63.15,61.39,63.23,63.2,63.76,64.14,64.59,62.55,63.28,62.84,63.67,62.36,63.3,63.73],[null,null,71.61,null,71.42,null,68.71,null,70.41,null,68.07,null,null,null,null,67.98,null,null,null,66.29,null,65.73,null,null,66.66,null,null,65.48,null,null,64.25,null,65.12,null,63.32,null]],"levels":[49.3,58.1,67.0,75.9,84.7,93.6,102.5,111.3,120.2,129.1,137.9],"min_iv":49.3,"max_iv":137.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":195.0,"atm_iv":52.24,"otm_strike":210.0,"otm_iv":49.26,"itm_strike":185.0,"itm_iv":62.35,"iv_butterfly":7.13,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":196.6699981689453,"atm_iv":66.47,"otm_strike":203.3300018310547,"otm_iv":61.85,"itm_strike":186.6699981689453,"itm_iv":67.72,"iv_butterfly":-3.35,"price_butterfly":1.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":193.3300018310547,"atm_iv":64.68,"otm_strike":206.6699981689453,"otm_iv":60.62,"itm_strike":186.6699981689453,"itm_iv":65.21,"iv_butterfly":-3.54,"price_butterfly":-3.65,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":195.0,"atm_iv":66.29,"otm_strike":210.0,"otm_iv":65.81,"itm_strike":180.0,"itm_iv":68.57,"iv_butterfly":1.79,"price_butterfly":1.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":88.52},{"date":"2026-09-15","iv":88.7},{"date":"2026-09-16","iv":86.08},{"date":"2026-09-17","iv":81.37},{"date":"2026-09-18","iv":80.68},{"date":"2026-09-21","iv":76.57},{"date":"2026-09-22","iv":74.4},{"date":"2026-09-23","iv":73.5},{"date":"2026-09-24","iv":77.5},{"date":"2026-09-25","iv":75.5},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":77.5},{"date":"2026-09-30","iv":79.6},{"date":"2026-10-01","iv":76.9},{"date":"2026-10-02","iv":77.2}]}}